Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1050 0.1050 0.1050 0.1050 35,000 +0.00(+5.00%)
Mar 30, 2017 0.1000 0.1000 0.0950 0.1000 19,000 +0.00(+0.00%)
Mar 29, 2017 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Mar 28, 2017 0.1050 0.1050 0.1000 0.1000 20,500 +0.00(+0.00%)
Mar 27, 2017 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Mar 22, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 20, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 17, 2017 0.1050 0.1100 0.1050 0.1100 35,000 +0.01(+4.76%)
Mar 16, 2017 0.1050 0.1100 0.1050 0.1050 32,000 -0.01(-4.55%)
Mar 15, 2017 0.1050 0.1100 0.1050 0.1100 2,500 +0.01(+4.76%)
Mar 13, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 10, 2017 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Mar 08, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 07, 2017 0.1150 0.1150 0.1100 0.1100 13,500 -0.01(-4.35%)
Mar 06, 2017 0.1050 0.1150 0.1050 0.1150 51,000 +0.01(+4.55%)
Mar 03, 2017 0.1100 0.1100 0.1050 0.1100 16,818 +0.01(+4.76%)
Mar 02, 2017 0.1050 0.1050 0.1050 0.1050 18,000 -0.01(-4.55%)
Mar 01, 2017 0.1100 0.1100 0.1100 0.1100 7,000 +0.01(+4.76%)
Feb 28, 2017 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Feb 24, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Feb 23, 2017 0.1100 0.1150 0.1100 0.1100 129,500 +0.01(+4.76%)
Feb 22, 2017 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Feb 21, 2017 0.1100 0.1100 0.1100 0.1100 38,348 +0.00(+0.00%)
Feb 17, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 16, 2017 0.1050 0.1150 0.1050 0.1100 124,000 +0.01(+10.00%)
Feb 14, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 13, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Feb 09, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 08, 2017 0.1000 0.1000 0.0950 0.0950 28,000 -0.01(-5.00%)
Feb 07, 2017 0.1050 0.1050 0.1000 0.1000 21,000 -0.01(-9.09%)
Feb 06, 2017 0.1050 0.1100 0.1050 0.1100 5,000 +0.00(+0.00%)
Feb 03, 2017 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Feb 02, 2017 0.1050 0.1100 0.1050 0.1100 10,000 +0.01(+10.00%)
Feb 01, 2017 0.1000 0.1000 0.1000 0.1000 13,000 -0.01(-9.09%)
Jan 31, 2017 0.1100 0.1100 0.1100 0.1100 75,000 -0.01(-4.35%)
Jan 30, 2017 0.1000 0.1150 0.0950 0.1150 2,170,500 +0.01(+9.52%)
Jan 27, 2017 0.1100 0.1100 0.1050 0.1050 11,818 -0.01(-4.55%)
Jan 26, 2017 0.1050 0.1100 0.1050 0.1100 35,000 +0.01(+10.00%)
Jan 24, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 23, 2017 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-4.76%)
Jan 20, 2017 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Jan 19, 2017 0.1050 0.1050 0.1000 0.1000 104,000 -0.00(-4.76%)
Jan 18, 2017 0.1050 0.1050 0.1000 0.1050 48,000 -0.01(-4.55%)
Jan 17, 2017 0.1100 0.1150 0.1100 0.1100 73,000 +0.01(+10.00%)
Jan 16, 2017 0.1050 0.1050 0.1000 0.1000 8,000 -0.01(-9.09%)
Jan 13, 2017 0.1000 0.1100 0.1000 0.1100 19,000 +0.01(+10.00%)
Jan 12, 2017 0.1000 0.1150 0.1000 0.1000 13,500 -0.00(-4.76%)
Jan 11, 2017 0.1100 0.1100 0.1000 0.1050 76,548 +0.00(+0.00%)
Jan 10, 2017 0.1050 0.1150 0.1050 0.1050 18,000 -0.01(-4.55%)
Jan 06, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jan 05, 2017 0.1050 0.1050 0.1000 0.1050 10,500 +0.00(+0.00%)
Jan 04, 2017 0.1100 0.1100 0.1050 0.1050 41,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.