Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Mar 13, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 11, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 07, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 06, 2014 0.0300 0.0350 0.0300 0.0350 142,200 +0.00(+0.00%)
Mar 04, 2014 0.0350 0.0350 0.0350 120 -0.00(-12.50%)
Mar 03, 2014 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Feb 27, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 26, 2014 0.0350 0.0400 0.0350 0.0400 307,000 +0.00(+14.29%)
Feb 25, 2014 0.0350 0.0350 0.0350 0.0350 155,000 -0.00(-12.50%)
Feb 24, 2014 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 21, 2014 0.0400 0.0400 0.0400 0.0400 72,700 +0.00(+0.00%)
Feb 20, 2014 0.0350 0.0400 0.0350 0.0400 402,900 +0.00(+0.00%)
Feb 19, 2014 0.0400 0.0400 0.0400 0.0400 163,000 -0.00(-11.11%)
Feb 18, 2014 0.0450 0.0450 0.0450 0.0450 38,649 +0.00(+0.00%)
Feb 13, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 12, 2014 0.0400 0.0400 0.0400 0.0400 190,000 +0.00(+0.00%)
Feb 11, 2014 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Feb 10, 2014 0.0500 0.0500 0.0350 0.0400 789,000 +0.00(+0.00%)
Feb 07, 2014 0.0300 0.0400 0.0300 0.0400 2,838,000 +0.00(+14.29%)
Feb 06, 2014 0.0400 0.0400 0.0350 0.0350 35,351 -0.00(-12.50%)
Feb 05, 2014 0.0500 0.0500 0.0400 0.0400 195,340 -0.02(-33.33%)
Jan 31, 2014 0.0600 0.0600 0.0600 0 -0.04(-36.84%)
Jan 28, 2014 0.0950 0.0950 0.0950 0 +0.03(+46.15%)
Jan 27, 2014 0.0750 0.0750 0.0650 0.0650 25,000 -0.03(-31.58%)
Jan 17, 2014 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Jan 16, 2014 0.0750 0.0750 0.0750 0.0750 12,000 -0.03(-25.00%)
Jan 07, 2014 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.