Skip to main content

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Mar 26, 2020 0.1650 0.1800 0.1600 0.1600 13,930 -0.01(-5.88%)
Mar 23, 2020 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Mar 20, 2020 0.1900 0.1900 0.1900 0.1900 5,200 +0.00(+0.00%)
Mar 19, 2020 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Mar 16, 2020 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Mar 13, 2020 0.2100 0.2100 0.2100 0.2100 500 +0.02(+10.53%)
Mar 11, 2020 0.1900 0.1900 0.1900 0 -0.05(-20.83%)
Mar 09, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 06, 2020 0.2400 0.2400 0.2400 0.2400 1,400 +0.02(+9.09%)
Mar 05, 2020 0.1900 0.2200 0.1900 0.2200 6,000 -0.03(-12.00%)
Mar 02, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Feb 25, 2020 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Feb 24, 2020 0.2050 0.2350 0.2050 0.2350 4,000 -0.01(-2.08%)
Feb 21, 2020 0.2200 0.2450 0.2200 0.2400 12,600 +0.00(+0.00%)
Feb 18, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 14, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 13, 2020 0.2200 0.2400 0.2200 0.2400 9,000 +0.02(+9.09%)
Feb 12, 2020 0.2200 0.2200 0.2200 0.2200 800 -0.02(-8.33%)
Feb 10, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 06, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 03, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 30, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 28, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 24, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 22, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 20, 2020 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Jan 15, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 14, 2020 0.2500 0.2700 0.2500 0.2700 4,000 +0.01(+3.85%)
Jan 13, 2020 0.2600 0.2600 0.2600 0.2600 6,000 +0.00(+0.00%)
Jan 10, 2020 0.2600 0.2600 0.2300 0.2600 14,500 -0.02(-7.14%)
Jan 09, 2020 0.2700 0.2800 0.2700 0.2800 3,000 +0.02(+7.69%)
Jan 07, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jan 06, 2020 0.2300 0.2500 0.2300 0.2500 25,700 +0.02(+8.70%)
Jan 03, 2020 0.2200 0.2300 0.2200 0.2300 14,500 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.