Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longreach Oil & Gas Ltd (TSV: PMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0700 0.0750 0.0700 0.0750 11,000 +0.00(+0.00%)
Mar 30, 2017 0.0750 0.0750 0.0750 0.0750 330,000 +0.00(+7.14%)
Mar 29, 2017 0.0750 0.0750 0.0700 0.0700 21,000 -0.01(-17.65%)
Mar 28, 2017 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Mar 27, 2017 0.0800 0.0850 0.0750 0.0850 143,000 +0.01(+13.33%)
Mar 24, 2017 0.0750 0.0750 0.0750 0.0750 5,444 +0.00(+0.00%)
Mar 23, 2017 0.0750 0.0750 0.0750 0.0750 26,160 +0.00(+0.00%)
Mar 22, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 20, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 16, 2017 0.0800 0.0800 0.0800 780 +0.00(+0.00%)
Mar 15, 2017 0.0750 0.0800 0.0750 0.0800 300,200 +0.01(+6.67%)
Mar 13, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 10, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Mar 09, 2017 0.0750 0.0800 0.0700 0.0750 302,000 -0.01(-6.25%)
Mar 08, 2017 0.0800 0.0800 0.0750 0.0800 159,000 +0.00(+0.00%)
Mar 07, 2017 0.0900 0.0900 0.0800 0.0800 710,000 -0.01(-15.79%)
Mar 06, 2017 0.0900 0.0950 0.0900 0.0950 12,300 +0.00(+0.00%)
Mar 03, 2017 0.0900 0.0950 0.0900 0.0950 34,000 +0.00(+0.00%)
Mar 02, 2017 0.1000 0.1000 0.0950 0.0950 66,000 +0.01(+5.56%)
Feb 27, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 24, 2017 0.0950 0.0950 0.0950 0.0950 4,650 +0.00(+0.00%)
Feb 22, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 21, 2017 0.0950 0.0950 0.0950 0.0950 135,000 -0.01(-9.52%)
Feb 17, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 16, 2017 0.1100 0.1200 0.1050 0.1050 170,557 -0.01(-4.55%)
Feb 15, 2017 0.0950 0.1100 0.0950 0.1100 240,220 +0.01(+15.79%)
Feb 14, 2017 0.0950 0.0950 0.0950 0.0950 198,500 -0.01(-9.52%)
Feb 13, 2017 0.1000 0.1050 0.1000 0.1050 10,000 +0.00(+0.00%)
Feb 10, 2017 0.0900 0.1050 0.0900 0.1050 8,000 +0.00(+5.00%)
Feb 09, 2017 0.1050 0.1050 0.1000 0.1000 125,200 -0.01(-9.09%)
Feb 08, 2017 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Feb 07, 2017 0.1100 0.1100 0.1050 0.1050 369,250 -0.01(-4.55%)
Feb 06, 2017 0.1000 0.1100 0.1000 0.1100 68,000 +0.01(+15.79%)
Feb 02, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 01, 2017 0.0850 0.1050 0.0850 0.1000 978,600 +0.02(+25.00%)
Jan 31, 2017 0.0850 0.0850 0.0800 0.0800 301,000 -0.01(-5.88%)
Jan 30, 2017 0.0850 0.0900 0.0850 0.0850 176,200 +0.01(+13.33%)
Jan 27, 2017 0.0750 0.0750 0.0750 0.0750 61,000 +0.00(+0.00%)
Jan 26, 2017 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Jan 25, 2017 0.0700 0.0700 0.0700 0.0700 9,000 -0.01(-17.65%)
Jan 24, 2017 0.0750 0.0850 0.0750 0.0850 147,682 +0.01(+13.33%)
Jan 23, 2017 0.0750 0.0750 0.0750 0.0750 48,000 -0.01(-11.76%)
Jan 20, 2017 0.0750 0.0850 0.0750 0.0850 198,046 +0.01(+13.33%)
Jan 18, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 17, 2017 0.0700 0.0800 0.0700 0.0800 195,000 +0.01(+6.67%)
Jan 16, 2017 0.0800 0.0800 0.0600 0.0750 179,000 +0.00(+0.00%)
Jan 13, 2017 0.0800 0.0800 0.0750 0.0750 77,000 -0.01(-6.25%)
Jan 12, 2017 0.0750 0.0800 0.0750 0.0800 178,500 +0.01(+6.67%)
Jan 11, 2017 0.0800 0.0800 0.0750 0.0750 111,484 -0.01(-6.25%)
Jan 10, 2017 0.0800 0.0850 0.0800 0.0800 235,000 +0.00(+0.00%)
Jan 09, 2017 0.0900 0.1000 0.0800 0.0800 768,665 +0.01(+6.67%)
Jan 06, 2017 0.0800 0.0850 0.0750 0.0750 157,000 -0.01(-6.25%)
Jan 05, 2017 0.0800 0.0850 0.0750 0.0800 307,900 +0.01(+6.67%)
Jan 04, 2017 0.0750 0.0750 0.0750 0.0750 146,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.