Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reitmans Canada (TSX: RET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.350 3.350 3.350 3.350 800 +0.07(+2.13%)
Mar 28, 2019 3.310 3.330 3.280 3.280 1,882 -0.07(-2.09%)
Mar 27, 2019 3.350 3.360 3.350 3.350 1,664 -0.05(-1.47%)
Mar 22, 2019 3.400 3.400 3.400 0 +0.05(+1.49%)
Mar 21, 2019 3.360 3.360 3.350 3.350 2,000 +0.00(+0.00%)
Mar 20, 2019 3.350 3.370 3.350 3.350 800 -0.05(-1.47%)
Mar 19, 2019 3.410 3.410 3.400 3.400 1,000 -0.03(-0.87%)
Mar 18, 2019 3.370 3.430 3.370 3.430 1,000 -0.01(-0.29%)
Mar 15, 2019 3.440 3.450 3.440 3.440 2,029 +0.03(+0.88%)
Mar 14, 2019 3.450 3.450 3.410 3.410 6,700 -0.04(-1.16%)
Mar 13, 2019 3.450 3.450 3.450 3.450 630 -0.03(-0.86%)
Mar 11, 2019 3.480 3.480 3.480 0 +0.07(+2.05%)
Mar 08, 2019 3.410 3.410 3.410 3.410 150 +0.00(+0.00%)
Mar 07, 2019 3.380 3.420 3.380 3.410 1,100 +0.00(+0.00%)
Mar 06, 2019 3.500 3.500 3.410 3.410 5,250 -0.04(-1.16%)
Mar 05, 2019 3.450 3.450 3.450 3.450 11,600 -0.01(-0.29%)
Mar 04, 2019 3.460 3.460 3.460 3.460 200 -0.04(-1.14%)
Mar 01, 2019 3.510 3.510 3.450 3.500 5,885 +0.00(+0.00%)
Feb 28, 2019 3.500 3.500 3.500 3.500 550 +0.00(+0.00%)
Feb 27, 2019 3.530 3.530 3.500 3.500 12,550 -0.03(-0.85%)
Feb 26, 2019 3.510 3.530 3.510 3.530 2,024 +0.02(+0.57%)
Feb 25, 2019 3.470 3.600 3.470 3.510 12,100 -0.04(-1.13%)
Feb 22, 2019 3.590 3.590 3.460 3.550 1,075 -0.06(-1.66%)
Feb 21, 2019 3.610 3.610 3.610 3.610 100 -0.09(-2.43%)
Feb 20, 2019 3.610 3.700 3.600 3.700 1,700 +0.10(+2.78%)
Feb 19, 2019 3.600 3.600 3.600 3.600 4,100 -0.02(-0.55%)
Feb 15, 2019 3.620 3.620 3.620 0 -0.13(-3.47%)
Feb 14, 2019 3.710 3.760 3.710 3.750 4,300 +0.05(+1.35%)
Feb 13, 2019 3.700 3.700 3.700 3.700 500 -0.05(-1.33%)
Feb 12, 2019 3.750 3.750 3.750 39 +0.00(+0.00%)
Feb 08, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 06, 2019 3.750 3.750 3.750 0 +0.05(+1.35%)
Feb 05, 2019 3.830 3.910 3.700 3.700 500 +0.00(+0.00%)
Feb 04, 2019 3.700 3.700 3.700 3.700 1,021 +0.02(+0.54%)
Feb 01, 2019 3.720 3.760 3.680 3.680 2,370 +0.06(+1.66%)
Jan 31, 2019 3.730 3.730 3.620 3.620 1,168 -0.12(-3.21%)
Jan 28, 2019 3.740 3.740 3.740 0 +0.02(+0.54%)
Jan 25, 2019 3.560 3.720 3.560 3.720 341 +0.00(+0.00%)
Jan 24, 2019 3.710 3.720 3.710 3.720 258 +0.10(+2.76%)
Jan 22, 2019 3.620 3.620 3.620 0 -0.10(-2.69%)
Jan 18, 2019 3.720 3.720 3.720 0 +0.02(+0.54%)
Jan 17, 2019 3.750 3.750 3.700 3.700 1,657 +0.00(+0.00%)
Jan 16, 2019 3.690 3.700 3.690 3.700 1,800 -0.06(-1.60%)
Jan 14, 2019 3.760 3.760 3.760 0 -0.10(-2.59%)
Jan 11, 2019 3.830 3.860 3.830 3.860 300 +0.01(+0.26%)
Jan 10, 2019 4.000 4.120 3.850 3.850 7,900 -0.07(-1.79%)
Jan 09, 2019 3.820 4.000 3.800 3.920 6,000 +0.07(+1.82%)
Jan 08, 2019 3.910 3.910 3.850 3.850 5,900 -0.06(-1.53%)
Jan 07, 2019 3.910 3.910 3.910 77 +0.00(+0.00%)
Jan 04, 2019 3.860 3.910 3.820 3.910 12,900 -0.07(-1.76%)
Jan 03, 2019 3.980 3.980 3.980 3.980 100 +0.07(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.