Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reitmans Canada (TSX: RET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.270 9.750 9.250 9.750 5,500 +0.16(+1.67%)
Mar 30, 2009 9.790 9.790 9.360 9.590 2,445 -0.40(-4.00%)
Mar 26, 2009 9.570 9.990 9.570 9.990 4,395 +0.39(+4.06%)
Mar 25, 2009 9.360 9.990 9.360 9.600 5,681 +0.00(+0.00%)
Mar 24, 2009 9.390 9.750 9.250 9.600 7,300 +0.50(+5.49%)
Mar 23, 2009 9.350 9.790 9.100 9.100 4,850 -0.15(-1.62%)
Mar 20, 2009 9.250 9.250 9.140 9.250 4,653 +0.11(+1.20%)
Mar 19, 2009 8.940 9.140 8.940 9.140 2,320 +0.19(+2.12%)
Mar 18, 2009 8.950 8.950 8.940 8.950 2,758 +0.23(+2.64%)
Mar 17, 2009 9.240 9.240 8.720 8.720 2,900 -0.04(-0.46%)
Mar 16, 2009 8.490 9.000 8.300 8.760 12,624 +0.46(+5.54%)
Mar 13, 2009 8.300 8.490 8.170 8.300 32,175 +0.01(+0.12%)
Mar 12, 2009 8.150 8.480 8.150 8.290 31,800 +0.14(+1.72%)
Mar 11, 2009 8.080 8.370 8.080 8.150 30,810 +0.07(+0.87%)
Mar 10, 2009 8.400 8.500 8.080 8.080 11,401 -0.07(-0.86%)
Mar 09, 2009 8.490 8.490 8.140 8.150 4,275 -0.30(-3.55%)
Mar 06, 2009 8.480 8.500 8.110 8.450 6,495 +0.39(+4.84%)
Mar 05, 2009 8.420 8.500 8.060 8.060 600 -0.40(-4.73%)
Mar 04, 2009 8.260 8.480 8.260 8.460 2,265 -0.09(-1.05%)
Mar 02, 2009 8.920 8.920 8.200 8.550 7,100 +0.00(+0.00%)
Feb 27, 2009 8.250 8.610 8.250 8.550 1,270 +0.30(+3.64%)
Feb 26, 2009 7.830 8.990 7.830 8.250 21,919 +0.49(+6.31%)
Feb 25, 2009 8.240 8.250 7.750 7.760 2,315 +0.01(+0.13%)
Feb 24, 2009 8.380 8.380 7.750 7.750 19,470 -0.31(-3.85%)
Feb 23, 2009 8.850 9.000 8.060 8.060 57,191 -0.69(-7.89%)
Feb 20, 2009 9.000 9.210 8.750 8.750 15,100 -0.25(-2.78%)
Feb 19, 2009 9.000 9.490 9.000 9.000 23,850 +0.26(+2.97%)
Feb 18, 2009 9.220 9.490 8.740 8.740 18,288 -0.46(-5.00%)
Feb 17, 2009 9.320 9.610 9.200 9.200 2,300 -0.40(-4.17%)
Feb 13, 2009 9.600 9.600 9.600 9.600 1,280 +0.33(+3.56%)
Feb 12, 2009 9.500 9.500 9.250 9.270 5,150 -0.22(-2.32%)
Feb 11, 2009 9.500 9.500 9.250 9.490 3,250 +0.09(+0.96%)
Feb 10, 2009 9.430 9.490 9.010 9.400 18,305 -0.06(-0.63%)
Feb 09, 2009 9.380 9.490 9.190 9.460 3,478 +0.27(+2.94%)
Feb 06, 2009 8.980 9.390 8.950 9.190 11,200 +0.47(+5.39%)
Feb 05, 2009 8.500 8.750 8.350 8.720 77,091 +0.22(+2.59%)
Feb 04, 2009 8.260 8.710 8.210 8.500 133,203 +0.29(+3.53%)
Feb 03, 2009 8.750 8.750 8.200 8.210 20,010 -0.61(-6.92%)
Feb 02, 2009 8.490 8.820 8.400 8.820 257,600 +0.07(+0.80%)
Jan 30, 2009 8.540 8.750 8.140 8.750 83,991 +0.24(+2.82%)
Jan 29, 2009 9.000 9.000 8.500 8.510 12,896 -0.57(-6.28%)
Jan 28, 2009 9.080 9.080 0 +0.00(+0.00%)
Jan 27, 2009 9.240 9.250 8.920 9.080 2,350 +0.08(+0.89%)
Jan 26, 2009 9.010 9.180 9.000 9.000 6,642 +0.00(+0.00%)
Jan 23, 2009 9.680 9.680 9.000 9.000 3,600 -0.05(-0.55%)
Jan 22, 2009 9.250 9.250 8.770 9.050 5,000 +0.09(+1.00%)
Jan 21, 2009 9.500 9.500 8.960 8.960 1,080 -0.29(-3.14%)
Jan 20, 2009 9.510 9.630 9.120 9.250 3,685 -0.51(-5.23%)
Jan 19, 2009 10.00 10.00 9.760 9.760 5,400 -0.24(-2.40%)
Jan 16, 2009 10.00 10.00 10.00 10.00 12,350 +0.05(+0.50%)
Jan 15, 2009 9.950 9.950 9.900 9.950 3,646 +0.03(+0.30%)
Jan 14, 2009 9.680 9.920 9.510 9.920 1,750 +0.24(+2.48%)
Jan 13, 2009 9.650 9.750 9.600 9.680 132,203 +0.08(+0.83%)
Jan 12, 2009 9.350 9.600 9.350 9.600 3,128 +0.25(+2.67%)
Jan 09, 2009 9.690 9.700 9.350 9.350 3,802 -0.35(-3.61%)
Jan 08, 2009 9.980 9.980 8.800 9.700 9,563 +0.20(+2.11%)
Jan 07, 2009 10.05 10.05 9.500 9.500 5,250 -0.64(-6.31%)
Jan 06, 2009 10.10 10.19 9.700 10.14 4,452 +0.14(+1.40%)
Jan 05, 2009 10.50 10.89 10.00 10.00 15,452 -0.25(-2.44%)
Jan 02, 2009 9.930 10.40 9.930 10.25 5,000 +0.25(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.