Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reitmans Canada (TSX: RET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 20.02 20.99 19.84 20.99 8,550 +0.36(+1.75%)
Mar 30, 2006 20.93 20.93 20.50 20.63 1,070 -0.27(-1.29%)
Mar 29, 2006 20.70 20.90 20.70 20.90 1,380 -0.30(-1.42%)
Mar 28, 2006 21.47 21.47 20.45 21.20 3,170 -0.19(-0.89%)
Mar 27, 2006 21.48 21.48 20.52 21.39 2,350 +0.89(+4.34%)
Mar 24, 2006 21.25 21.50 20.50 20.50 3,300 -0.38(-1.82%)
Mar 21, 2006 20.50 21.25 20.26 20.88 4,900 +0.29(+1.41%)
Mar 20, 2006 20.49 20.59 20.40 20.59 13,275 +0.09(+0.44%)
Mar 17, 2006 20.21 20.50 20.20 20.50 1,350 +0.29(+1.43%)
Mar 16, 2006 20.50 20.94 20.21 20.21 2,637 -0.29(-1.41%)
Mar 15, 2006 20.50 20.50 20.50 20.50 2,280 +0.30(+1.49%)
Mar 14, 2006 20.48 20.48 20.20 20.20 1,000 -0.05(-0.25%)
Mar 13, 2006 20.24 20.25 19.81 20.25 3,475 +0.15(+0.75%)
Mar 10, 2006 19.99 20.49 19.99 20.10 13,886 +0.12(+0.60%)
Mar 09, 2006 19.95 19.98 19.51 19.98 1,860 +0.02(+0.10%)
Mar 08, 2006 19.93 19.96 19.93 19.96 400 -0.01(-0.05%)
Mar 07, 2006 19.90 19.97 19.51 19.97 2,546 +0.47(+2.41%)
Mar 06, 2006 19.34 19.74 19.50 19.50 2,200 -0.25(-1.27%)
Mar 03, 2006 19.75 19.75 19.75 19.75 900 +0.35(+1.80%)
Mar 02, 2006 19.99 19.99 19.21 19.40 1,500 -0.20(-1.02%)
Mar 01, 2006 19.95 19.95 19.12 19.60 1,860 -0.34(-1.71%)
Feb 28, 2006 19.62 19.99 19.25 19.94 5,660 -0.06(-0.30%)
Feb 27, 2006 19.98 20.00 19.97 20.00 1,790 +0.74(+3.84%)
Feb 24, 2006 19.22 19.31 19.22 19.26 1,480 -0.74(-3.70%)
Feb 23, 2006 20.00 20.00 19.95 20.00 1,300 +0.00(+0.00%)
Feb 22, 2006 20.00 20.00 19.51 20.00 3,490 +0.10(+0.50%)
Feb 21, 2006 19.86 19.90 19.75 19.90 3,826 +0.40(+2.05%)
Feb 17, 2006 19.50 19.50 19.50 19.50 880 +0.35(+1.83%)
Feb 15, 2006 18.50 19.15 18.50 19.15 4,695 +0.40(+2.13%)
Feb 14, 2006 18.60 18.75 18.60 18.75 1,450 +0.00(+0.00%)
Feb 13, 2006 18.76 18.76 18.75 18.75 1,650 -0.40(-2.09%)
Feb 10, 2006 19.00 19.15 19.00 19.15 402 +0.15(+0.79%)
Feb 09, 2006 18.92 19.04 18.92 19.00 4,210 +0.06(+0.32%)
Feb 08, 2006 18.70 18.94 18.52 18.94 5,350 +1.55(+8.91%)
Feb 07, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Feb 06, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Feb 03, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Feb 02, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Feb 01, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jan 31, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jan 30, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jan 27, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jan 26, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jan 25, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jan 24, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jan 23, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jan 20, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jan 19, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jan 18, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jan 17, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jan 13, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jan 12, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jan 11, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jan 10, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jan 09, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jan 06, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jan 05, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jan 04, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.