Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.160 -0.060 (-4.92%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.260 2.260 2.200 2.250 20,708 +0.00(+0.00%)
Mar 30, 2006 2.450 2.450 2.250 2.250 20,564 -0.10(-4.26%)
Mar 29, 2006 2.310 2.350 2.310 2.350 4,021 +0.15(+6.82%)
Mar 28, 2006 2.200 2.370 2.150 2.200 12,516 -0.02(-0.90%)
Mar 27, 2006 2.300 2.410 2.200 2.220 15,043 -0.12(-5.13%)
Mar 24, 2006 2.340 2.340 2.340 2.340 0 +0.05(+2.18%)
Mar 21, 2006 2.200 2.290 2.200 2.290 9,500 +0.04(+1.78%)
Mar 20, 2006 2.450 2.450 2.200 2.250 20,463 +0.03(+1.35%)
Mar 17, 2006 2.100 2.340 2.100 2.220 15,369 +0.00(+0.00%)
Mar 16, 2006 2.220 2.250 2.120 2.220 23,000 +0.02(+0.91%)
Mar 15, 2006 2.050 2.200 2.050 2.200 61,908 +0.10(+4.76%)
Mar 14, 2006 2.050 2.100 2.050 2.100 430 +0.05(+2.44%)
Mar 13, 2006 2.100 2.100 2.050 2.050 13,786 -0.05(-2.38%)
Mar 10, 2006 2.080 2.100 2.080 2.100 273 +0.00(+0.00%)
Mar 09, 2006 2.100 2.100 2.100 2.100 1,000 +0.00(+0.00%)
Mar 08, 2006 2.110 2.110 2.070 2.100 5,100 -0.10(-4.55%)
Mar 07, 2006 2.160 2.200 2.150 2.200 15,778 +0.10(+4.76%)
Mar 06, 2006 2.170 2.170 2.100 2.100 12,100 -0.05(-2.33%)
Mar 03, 2006 2.110 2.150 2.110 2.150 2,500 -0.02(-0.92%)
Mar 02, 2006 2.200 2.200 2.170 2.170 12,833 -0.05(-2.25%)
Mar 01, 2006 2.080 2.220 2.080 2.220 37,735 +0.17(+8.29%)
Feb 28, 2006 2.150 2.200 2.050 2.050 21,526 -0.09(-4.21%)
Feb 27, 2006 2.200 2.200 2.000 2.140 194,166 -0.02(-0.93%)
Feb 24, 2006 2.250 2.250 2.160 2.160 13,450 -0.06(-2.70%)
Feb 23, 2006 2.200 2.250 2.200 2.220 212,216 +0.02(+0.91%)
Feb 22, 2006 2.200 2.200 2.200 2.200 10,065 +0.10(+4.76%)
Feb 21, 2006 2.250 2.250 2.100 2.100 4,951 +0.00(+0.00%)
Feb 17, 2006 2.120 2.120 2.100 2.100 700 -0.02(-0.94%)
Feb 16, 2006 2.100 2.120 2.100 2.120 10,800 +0.07(+3.41%)
Feb 15, 2006 2.010 2.060 2.000 2.050 6,350 +0.05(+2.50%)
Feb 14, 2006 1.950 2.000 1.950 2.000 17,850 +0.05(+2.56%)
Feb 13, 2006 2.120 2.120 1.900 1.950 29,400 -0.17(-8.02%)
Feb 10, 2006 2.190 2.190 2.120 2.120 9,600 -0.03(-1.40%)
Feb 09, 2006 2.240 2.250 2.150 2.150 11,978 -0.05(-2.27%)
Feb 08, 2006 2.240 2.240 2.200 2.200 3,300 +0.50(+29.41%)
Feb 07, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 06, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 03, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 02, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 01, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 31, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 30, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 27, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 26, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 25, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 24, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 23, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 20, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 19, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 18, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 17, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 13, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 12, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 11, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 10, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 09, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 06, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 05, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 04, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.