Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimel Pharmaceutica (TSX: ASP )

N/A UNCHANGED
Last Price Updated: 10:39 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 28, 2018 0.2700 0.2700 0.2550 0.2700 102,500 +0.02(+5.88%)
Mar 27, 2018 0.2700 0.2700 0.2550 0.2550 191,856 -0.02(-5.56%)
Mar 26, 2018 0.2800 0.2800 0.2650 0.2700 72,500 -0.01(-3.57%)
Mar 23, 2018 0.2600 0.2800 0.2600 0.2800 222,302 +0.01(+1.82%)
Mar 22, 2018 0.2550 0.2750 0.2550 0.2750 480,587 +0.02(+7.84%)
Mar 21, 2018 0.2750 0.2750 0.2550 0.2550 367,445 -0.02(-7.27%)
Mar 20, 2018 0.2800 0.2850 0.2700 0.2750 63,500 +0.00(+0.00%)
Mar 19, 2018 0.2700 0.2850 0.2700 0.2750 139,915 +0.01(+1.85%)
Mar 16, 2018 0.2750 0.2750 0.2700 0.2700 29,942 -0.01(-1.82%)
Mar 15, 2018 0.2700 0.2800 0.2700 0.2750 294,297 +0.01(+1.85%)
Mar 14, 2018 0.2550 0.2700 0.2550 0.2700 115,550 +0.02(+5.88%)
Mar 13, 2018 0.2750 0.2750 0.2550 0.2550 35,627 -0.01(-3.77%)
Mar 12, 2018 0.2700 0.2700 0.2550 0.2650 81,722 +0.01(+3.92%)
Mar 09, 2018 0.2600 0.2600 0.2550 0.2550 85,566 -0.01(-1.92%)
Mar 08, 2018 0.2650 0.2650 0.2600 0.2600 18,461 -0.01(-1.89%)
Mar 07, 2018 0.2650 0.2700 0.2600 0.2650 392,800 +0.00(+0.00%)
Mar 06, 2018 0.2800 0.2800 0.2600 0.2650 223,362 -0.02(-5.36%)
Mar 05, 2018 0.2750 0.2800 0.2600 0.2800 71,600 +0.02(+5.66%)
Mar 02, 2018 0.2700 0.2700 0.2650 0.2650 47,175 -0.01(-3.64%)
Mar 01, 2018 0.2600 0.2750 0.2550 0.2750 171,065 +0.02(+5.77%)
Feb 28, 2018 0.2700 0.2750 0.2600 0.2600 213,432 -0.01(-3.70%)
Feb 27, 2018 0.2800 0.2800 0.2650 0.2700 95,100 -0.01(-3.57%)
Feb 26, 2018 0.2700 0.2800 0.2650 0.2800 263,282 +0.01(+3.70%)
Feb 23, 2018 0.2700 0.2800 0.2700 0.2700 28,050 -0.01(-3.57%)
Feb 22, 2018 0.2800 0.2800 0.2750 0.2800 83,240 +0.00(+0.00%)
Feb 21, 2018 0.3000 0.3000 0.2800 0.2800 87,472 -0.01(-3.45%)
Feb 20, 2018 0.2700 0.3000 0.2700 0.2900 305,850 +0.01(+3.57%)
Feb 16, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 15, 2018 0.2850 0.2850 0.2700 0.2800 62,450 -0.01(-3.45%)
Feb 14, 2018 0.2750 0.2900 0.2750 0.2900 46,800 +0.01(+5.45%)
Feb 13, 2018 0.2800 0.2850 0.2700 0.2750 151,753 +0.01(+1.85%)
Feb 12, 2018 0.2900 0.2900 0.2650 0.2700 285,771 -0.01(-3.57%)
Feb 09, 2018 0.3000 0.3000 0.2850 0.2800 106,000 -0.00(-1.75%)
Feb 08, 2018 0.3000 0.2800 0.2850 134,955 -0.02(-5.00%)
Feb 07, 2018 0.2700 0.3000 0.2500 0.3000 369,379 +0.03(+11.11%)
Feb 06, 2018 0.2600 0.2900 0.2600 0.2700 181,913 +0.01(+3.85%)
Feb 05, 2018 0.2700 0.2800 0.2600 0.2600 356,241 -0.02(-7.14%)
Feb 02, 2018 0.2900 0.3150 0.2750 0.2800 403,727 -0.00(-1.75%)
Feb 01, 2018 0.3000 0.3050 0.2800 0.2850 281,223 -0.02(-6.56%)
Jan 31, 2018 0.3050 0.3200 0.3050 0.3050 198,050 -0.02(-4.69%)
Jan 30, 2018 0.3400 0.3500 0.2900 0.3200 460,195 -0.02(-5.88%)
Jan 29, 2018 0.3600 0.3600 0.3400 0.3400 291,628 -0.01(-2.86%)
Jan 26, 2018 0.3400 0.3550 0.3300 0.3500 468,788 -0.02(-5.41%)
Jan 25, 2018 0.3700 0.4150 0.3500 0.3700 1,849,810 +0.01(+1.37%)
Jan 24, 2018 0.3000 0.3700 0.2900 0.3650 1,432,798 +0.07(+21.67%)
Jan 23, 2018 0.2800 0.3000 0.2800 0.3000 481,906 +0.03(+11.11%)
Jan 22, 2018 0.2850 0.2850 0.2650 0.2700 175,070 -0.01(-1.82%)
Jan 19, 2018 0.2700 0.2850 0.2700 0.2750 124,970 +0.01(+3.77%)
Jan 18, 2018 0.2700 0.2800 0.2650 0.2650 110,039 -0.02(-5.36%)
Jan 17, 2018 0.2800 0.2800 0.2600 0.2800 87,880 +0.00(+0.00%)
Jan 16, 2018 0.2850 0.2850 0.2650 0.2800 146,230 +0.01(+1.82%)
Jan 15, 2018 0.2700 0.2850 0.2700 0.2750 121,580 +0.01(+1.85%)
Jan 12, 2018 0.2750 0.2850 0.2600 0.2700 145,450 +0.00(+0.00%)
Jan 11, 2018 0.2850 0.2850 0.2700 0.2700 96,354 -0.01(-3.57%)
Jan 10, 2018 0.2800 0.2850 0.2700 0.2800 73,239 -0.01(-3.45%)
Jan 09, 2018 0.2950 0.3000 0.2800 0.2900 324,947 -0.01(-3.33%)
Jan 08, 2018 0.3000 0.3000 0.2950 0.3000 400,728 +0.01(+1.69%)
Jan 05, 2018 0.2800 0.2950 0.2750 0.2950 425,262 +0.03(+11.32%)
Jan 04, 2018 0.2650 0.2700 0.2600 0.2650 154,230 -0.01(-1.85%)
Jan 03, 2018 0.2700 0.2800 0.2600 0.2700 647,450 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.