Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: PMET )

8.080 +0.150 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.430 0 +0.23(+2.80%)
Mar 27, 2024 7.850 8.240 7.700 8.200 72,235 +0.52(+6.77%)
Mar 26, 2024 8.040 8.070 7.680 7.680 78,636 -0.53(-6.46%)
Mar 25, 2024 8.510 8.510 8.040 8.210 134,117 -0.09(-1.08%)
Mar 22, 2024 8.300 8.390 8.220 8.300 47,313 +0.07(+0.85%)
Mar 21, 2024 8.210 8.370 8.180 8.230 42,528 -0.07(-0.84%)
Mar 20, 2024 8.260 8.450 8.050 8.300 25,240 -0.01(-0.12%)
Mar 19, 2024 8.530 8.590 8.240 8.310 47,676 -0.39(-4.48%)
Mar 18, 2024 8.850 9.040 8.640 8.700 54,869 +0.01(+0.12%)
Mar 15, 2024 8.950 9.000 8.590 8.690 635,247 -0.22(-2.47%)
Mar 14, 2024 8.430 8.970 8.430 8.910 96,769 +0.50(+5.95%)
Mar 13, 2024 8.390 8.670 8.390 8.410 111,203 -0.15(-1.75%)
Mar 12, 2024 8.080 8.610 8.080 8.560 97,028 +0.45(+5.55%)
Mar 11, 2024 7.660 8.110 7.650 8.110 141,796 +0.27(+3.44%)
Mar 08, 2024 8.000 8.210 7.800 7.840 81,396 -0.15(-1.88%)
Mar 07, 2024 8.000 8.340 7.980 7.990 70,970 +0.12(+1.52%)
Mar 06, 2024 7.660 8.000 7.660 7.870 142,702 +0.25(+3.28%)
Mar 05, 2024 7.800 8.090 7.580 7.620 143,817 -0.38(-4.75%)
Mar 04, 2024 8.110 8.190 7.870 8.000 167,359 -0.81(-9.19%)
Mar 01, 2024 8.600 8.840 8.530 8.810 131,363 +0.19(+2.20%)
Feb 29, 2024 8.250 8.750 8.100 8.620 322,996 +0.91(+11.80%)
Feb 28, 2024 7.800 8.050 7.620 7.710 206,283 +0.40(+5.47%)
Feb 27, 2024 6.790 7.310 6.750 7.310 201,393 +0.67(+10.09%)
Feb 26, 2024 6.660 6.800 6.520 6.640 84,778 -0.02(-0.30%)
Feb 23, 2024 6.800 6.820 6.560 6.660 83,349 -0.26(-3.76%)
Feb 22, 2024 7.090 7.220 6.900 6.920 57,700 -0.23(-3.22%)
Feb 21, 2024 7.150 7.300 7.000 7.150 81,164 -0.01(-0.14%)
Feb 20, 2024 7.660 7.660 7.060 7.160 107,770 -0.47(-6.16%)
Feb 16, 2024 7.630 0 +0.63(+9.00%)
Feb 15, 2024 7.190 7.200 6.860 7.000 101,169 +0.00(+0.00%)
Feb 14, 2024 6.550 7.020 6.550 7.000 92,998 +0.47(+7.20%)
Feb 13, 2024 6.850 6.850 6.470 6.530 88,008 -0.40(-5.77%)
Feb 12, 2024 7.400 7.400 6.910 6.930 93,095 -0.52(-6.98%)
Feb 09, 2024 7.050 7.530 7.050 7.450 160,619 +0.83(+12.54%)
Feb 08, 2024 6.500 6.770 6.500 6.620 117,656 +0.25(+3.92%)
Feb 07, 2024 6.400 6.710 6.270 6.370 169,130 +0.42(+7.06%)
Feb 06, 2024 5.970 6.030 5.800 5.950 107,602 +0.04(+0.68%)
Feb 05, 2024 5.850 6.060 5.770 5.910 208,160 -0.49(-7.66%)
Feb 02, 2024 6.450 6.540 6.260 6.400 67,223 -0.08(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.