Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forza Petroleum Ltd (TSX: FORZ )

0.1500 UNCHANGED
Last Price Updated: 3:30 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.1500 0 +0.01(+3.45%)
Feb 20, 2024 0.1450 0 +0.00(+0.00%)
Feb 16, 2024 0.1450 0 +0.00(+0.00%)
Feb 15, 2024 0.1450 0.1450 0.1450 0.1450 8,200 +0.00(+0.00%)
Feb 14, 2024 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Feb 07, 2024 0.1450 100 +0.00(+0.00%)
Feb 05, 2024 0.1450 0 +0.00(+0.00%)
Jan 31, 2024 0.1450 0 +0.00(+0.00%)
Jan 30, 2024 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+0.00%)
Jan 29, 2024 0.1450 0.1450 0.1450 0.1450 4,500 +0.00(+0.00%)
Jan 26, 2024 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Jan 25, 2024 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Jan 24, 2024 0.1450 0.1450 0.1450 0.1450 234,000 +0.00(+0.00%)
Jan 22, 2024 0.1450 0 +0.00(+0.00%)
Jan 19, 2024 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Jan 18, 2024 0.1450 0.1450 0.1450 0.1450 7,215 +0.00(+3.57%)
Jan 15, 2024 0.1400 20 -0.00(-3.45%)
Jan 12, 2024 0.1500 0.1500 0.1450 0.1450 2,200 +0.00(+0.00%)
Jan 11, 2024 0.1450 0.1450 0.1450 0.1450 1,659,925 +0.00(+3.57%)
Jan 03, 2024 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.