Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX: ELEF )

0.4100 -0.1000 (-19.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1300 0.1400 0.1200 0.1300 392,853 +0.01(+8.33%)
Mar 30, 2020 0.1400 0.1400 0.1200 0.1200 664,115 -0.02(-14.29%)
Mar 27, 2020 0.1700 0.1700 0.1400 0.1400 553,285 -0.03(-17.65%)
Mar 26, 2020 0.1900 0.1900 0.1600 0.1700 429,704 -0.01(-5.56%)
Mar 25, 2020 0.1900 0.1900 0.1700 0.1800 420,234 +0.01(+5.88%)
Mar 24, 2020 0.1500 0.1700 0.1400 0.1700 1,806,922 +0.04(+30.77%)
Mar 23, 2020 0.1500 0.1500 0.1200 0.1300 144,578 -0.01(-7.14%)
Mar 20, 2020 0.1400 0.1600 0.1300 0.1400 415,533 +0.03(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.