Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciencesinc (TSX: WLLW )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.460 1.540 1.440 1.460 402,176 +0.11(+8.15%)
Mar 30, 2021 1.350 1.370 1.310 1.350 181,317 -0.01(-0.74%)
Mar 29, 2021 1.430 1.430 1.350 1.360 237,609 -0.05(-3.55%)
Mar 26, 2021 1.430 1.490 1.410 1.410 128,059 +0.00(+0.00%)
Mar 25, 2021 1.480 1.480 1.300 1.410 609,383 -0.08(-5.37%)
Mar 24, 2021 1.740 1.740 1.460 1.490 438,797 -0.16(-9.70%)
Mar 23, 2021 1.750 1.750 1.530 1.650 334,636 -0.05(-2.94%)
Mar 22, 2021 1.780 1.800 1.690 1.700 293,450 -0.10(-5.56%)
Mar 19, 2021 1.600 1.850 1.590 1.800 984,372 +0.18(+11.11%)
Mar 18, 2021 1.420 1.630 1.370 1.620 659,328 +0.18(+12.50%)
Mar 17, 2021 1.500 1.540 1.430 1.440 172,611 -0.07(-4.64%)
Mar 16, 2021 1.630 1.630 1.460 1.510 298,586 -0.12(-7.36%)
Mar 15, 2021 1.550 1.700 1.500 1.630 518,278 +0.13(+8.67%)
Mar 12, 2021 1.590 1.620 1.500 1.500 124,547 -0.09(-5.66%)
Mar 11, 2021 1.540 1.610 1.470 1.590 256,679 +0.05(+3.25%)
Mar 10, 2021 1.510 1.620 1.510 1.540 350,315 +0.03(+1.99%)
Mar 09, 2021 1.380 1.530 1.370 1.510 386,337 +0.18(+13.53%)
Mar 08, 2021 1.420 1.440 1.330 1.330 234,864 -0.06(-4.32%)
Mar 05, 2021 1.300 1.400 1.140 1.390 908,667 +0.09(+6.92%)
Mar 04, 2021 1.420 1.450 1.260 1.300 744,553 -0.05(-3.70%)
Mar 03, 2021 1.500 1.510 1.310 1.350 538,387 -0.15(-10.00%)
Mar 02, 2021 1.590 1.590 1.480 1.500 301,764 -0.05(-3.23%)
Mar 01, 2021 1.600 1.630 1.530 1.550 246,096 -0.07(-4.32%)
Feb 26, 2021 1.500 1.620 1.420 1.620 678,896 +0.13(+8.72%)
Feb 25, 2021 1.650 1.670 1.470 1.490 505,104 -0.11(-6.88%)
Feb 24, 2021 1.620 1.650 1.540 1.600 472,034 +0.02(+1.27%)
Feb 23, 2021 1.650 1.650 1.500 1.580 722,350 -0.12(-7.06%)
Feb 22, 2021 1.750 1.750 1.590 1.700 756,213 -0.03(-1.73%)
Feb 19, 2021 1.750 1.760 1.640 1.730 591,177 +0.00(+0.00%)
Feb 18, 2021 1.740 1.770 1.610 1.730 972,328 +0.01(+0.58%)
Feb 17, 2021 1.950 1.950 1.710 1.720 928,264 -0.20(-10.42%)
Feb 16, 2021 2.090 2.090 1.880 1.920 750,227 -0.08(-4.00%)
Feb 12, 2021 2.000 2.000 2.000 0 +0.10(+5.26%)
Feb 11, 2021 2.100 2.240 1.850 1.900 941,505 -0.18(-8.65%)
Feb 10, 2021 1.840 2.080 1.630 2.080 885,136 +0.33(+18.86%)
Feb 09, 2021 1.850 1.850 1.700 1.750 536,652 -0.06(-3.31%)
Feb 08, 2021 1.750 1.880 1.740 1.810 523,658 +0.12(+7.10%)
Feb 05, 2021 1.740 1.740 1.620 1.690 736,065 +0.01(+0.60%)
Feb 04, 2021 1.600 1.790 1.550 1.680 1,216,194 +0.16(+10.53%)
Feb 03, 2021 1.400 1.520 1.370 1.520 414,650 +0.17(+12.59%)
Feb 02, 2021 1.460 1.460 1.320 1.350 188,864 -0.08(-5.59%)
Feb 01, 2021 1.400 1.450 1.400 1.430 159,787 +0.01(+0.70%)
Jan 29, 2021 1.500 1.500 1.350 1.420 249,554 -0.06(-4.05%)
Jan 28, 2021 1.480 1.520 1.380 1.480 259,026 +0.03(+2.07%)
Jan 27, 2021 1.640 1.640 1.410 1.450 405,002 -0.17(-10.49%)
Jan 26, 2021 1.460 1.700 1.460 1.620 697,527 +0.16(+10.96%)
Jan 25, 2021 1.600 1.670 1.420 1.460 841,296 -0.24(-14.12%)
Jan 22, 2021 1.640 1.720 1.510 1.700 1,416,502 +0.04(+2.41%)
Jan 21, 2021 1.400 1.730 1.390 1.660 1,185,072 +0.28(+20.29%)
Jan 20, 2021 1.290 1.390 1.290 1.380 375,263 +0.09(+6.98%)
Jan 19, 2021 1.280 1.290 1.250 1.290 291,241 +0.06(+4.88%)
Jan 18, 2021 1.250 1.250 1.200 1.230 192,171 +0.00(+0.00%)
Jan 15, 2021 1.290 1.290 1.210 1.230 173,910 -0.07(-5.38%)
Jan 14, 2021 1.280 1.300 1.250 1.300 271,753 +0.04(+3.17%)
Jan 13, 2021 1.200 1.300 1.200 1.260 557,916 +0.07(+5.88%)
Jan 12, 2021 1.080 1.220 1.070 1.190 505,021 +0.11(+10.19%)
Jan 11, 2021 1.050 1.100 1.020 1.080 179,942 +0.03(+2.86%)
Jan 08, 2021 1.120 1.120 1.050 1.050 286,067 -0.03(-2.78%)
Jan 07, 2021 1.070 1.140 1.050 1.080 208,572 -0.03(-2.70%)
Jan 06, 2021 1.120 1.120 1.030 1.110 283,886 +0.02(+1.83%)
Jan 05, 2021 1.170 1.240 1.070 1.090 489,273 -0.06(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.