Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarques Gold Corp (TSX: MQR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2800 0.3200 0.2800 0.3200 327,500 -0.01(-3.03%)
Mar 28, 2019 0.3200 0.3300 0.3000 0.3300 128,666 +0.01(+3.13%)
Mar 27, 2019 0.2900 0.3200 0.2900 0.3200 107,050 +0.00(+0.00%)
Mar 26, 2019 0.2900 0.3200 0.2900 0.3200 226,289 +0.03(+10.34%)
Mar 25, 2019 0.2800 0.2900 0.2700 0.2900 279,000 +0.01(+3.57%)
Mar 22, 2019 0.2800 0.2800 0.2600 0.2800 82,250 +0.00(+0.00%)
Mar 21, 2019 0.2600 0.2800 0.2600 0.2800 226,210 +0.02(+7.69%)
Mar 20, 2019 0.2500 0.2600 0.2500 0.2600 139,367 +0.01(+4.00%)
Mar 19, 2019 0.2500 0.2500 0.2500 0.2500 160,900 +0.00(+0.00%)
Mar 18, 2019 0.2600 0.2600 0.2500 0.2500 159,350 +0.00(+0.00%)
Mar 15, 2019 0.2500 0.2500 0.2400 0.2500 98,238 +0.00(+0.00%)
Mar 14, 2019 0.2400 0.2500 0.2400 0.2500 16,500 +0.00(+0.00%)
Mar 13, 2019 0.2500 0.2600 0.2400 0.2500 191,371 +0.00(+0.00%)
Mar 12, 2019 0.2200 0.2500 0.2200 0.2500 86,500 +0.03(+13.64%)
Mar 11, 2019 0.2200 0.2400 0.2200 0.2200 55,500 +0.00(+0.00%)
Mar 08, 2019 0.2200 0.2200 0.2200 0.2200 138,000 +0.00(+0.00%)
Mar 07, 2019 0.2300 0.2300 0.2200 0.2200 66,404 -0.01(-4.35%)
Mar 06, 2019 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Mar 05, 2019 0.2200 0.2300 0.2200 0.2300 13,500 +0.00(+0.00%)
Mar 04, 2019 0.2300 0.2400 0.2300 0.2300 113,800 +0.01(+4.55%)
Mar 01, 2019 0.2500 0.2500 0.2200 0.2200 16,000 -0.01(-4.35%)
Feb 28, 2019 0.2300 0.2600 0.2200 0.2300 204,504 +0.01(+4.55%)
Feb 27, 2019 0.2200 0.2300 0.2200 0.2200 18,600 -0.01(-4.35%)
Feb 26, 2019 0.2200 0.2300 0.2100 0.2300 163,700 +0.01(+4.55%)
Feb 25, 2019 0.2100 0.2300 0.2100 0.2200 169,400 +0.00(+0.00%)
Feb 22, 2019 0.2200 0.2200 0.2100 0.2200 79,500 +0.01(+4.76%)
Feb 21, 2019 0.2200 0.2200 0.2100 0.2100 191,400 -0.01(-4.55%)
Feb 20, 2019 0.2200 0.2200 0.2200 0.2200 50,195 +0.00(+0.00%)
Feb 19, 2019 0.2200 0.2300 0.2200 0.2200 102,538 +0.01(+4.76%)
Feb 15, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 14, 2019 0.2200 0.2200 0.2100 0.2100 156,800 -0.01(-4.55%)
Feb 13, 2019 0.2300 0.2400 0.2200 0.2200 99,000 -0.01(-4.35%)
Feb 12, 2019 0.2200 0.2300 0.2200 0.2300 82,500 +0.00(+0.00%)
Feb 11, 2019 0.2300 0.2300 0.2200 0.2300 198,000 +0.00(+0.00%)
Feb 08, 2019 0.2200 0.2300 0.2200 0.2300 10,499 +0.01(+4.55%)
Feb 07, 2019 0.2300 0.2400 0.2200 0.2200 118,300 +0.00(+0.00%)
Feb 06, 2019 0.2200 0.2200 0.2200 0.2200 1,400 -0.01(-4.35%)
Feb 05, 2019 0.2200 0.2400 0.2200 0.2300 9,000 +0.02(+9.52%)
Feb 04, 2019 0.2100 0.2200 0.2100 0.2100 393,400 -0.01(-4.55%)
Feb 01, 2019 0.2200 0.2200 0.2100 0.2200 27,863 +0.00(+0.00%)
Jan 31, 2019 0.2100 0.2400 0.2000 0.2200 234,000 +0.02(+10.00%)
Jan 30, 2019 0.2400 0.2400 0.2000 0.2000 143,150 -0.03(-13.04%)
Jan 29, 2019 0.2200 0.2300 0.2100 0.2300 372,750 +0.02(+9.52%)
Jan 28, 2019 0.2000 0.2200 0.2000 0.2100 76,400 +0.01(+5.00%)
Jan 25, 2019 0.2100 0.2100 0.2000 0.2000 11,000 -0.01(-4.76%)
Jan 24, 2019 0.2000 0.2100 0.2000 0.2100 16,000 +0.00(+0.00%)
Jan 23, 2019 0.2200 0.2200 0.2000 0.2100 135,000 +0.00(+0.00%)
Jan 22, 2019 0.2200 0.2200 0.2100 0.2100 46,500 +0.00(+0.00%)
Jan 21, 2019 0.2200 0.2200 0.2100 0.2100 23,500 +0.00(+0.00%)
Jan 18, 2019 0.2100 0.2100 0.2000 0.2100 54,800 +0.00(+0.00%)
Jan 17, 2019 0.2100 0.2100 0.2100 0.2100 63,890 +0.00(+0.00%)
Jan 16, 2019 0.2200 0.2200 0.2000 0.2100 228,500 +0.00(+0.00%)
Jan 15, 2019 0.2300 0.2300 0.2100 0.2100 145,900 -0.01(-4.55%)
Jan 14, 2019 0.2300 0.2300 0.2200 0.2200 64,732 +0.00(+0.00%)
Jan 11, 2019 0.2300 0.2300 0.2200 0.2200 46,388 -0.01(-4.35%)
Jan 10, 2019 0.2300 0.2300 0.2300 0.2300 50,383 +0.00(+0.00%)
Jan 09, 2019 0.2300 0.2300 0.2300 0.2300 52,000 +0.01(+4.55%)
Jan 08, 2019 0.2200 0.2200 0.2100 0.2200 126,240 +0.00(+0.00%)
Jan 07, 2019 0.2200 0.2200 0.2200 0.2200 61,800 +0.00(+0.00%)
Jan 04, 2019 0.2400 0.2400 0.2200 0.2200 196,500 -0.02(-8.33%)
Jan 03, 2019 0.2400 0.2400 0.2300 0.2400 67,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.