Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

1.050 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 29, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 28, 2016 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Mar 24, 2016 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Mar 23, 2016 0.2950 0.3000 0.2950 0.2950 11,356 +0.00(+0.00%)
Mar 22, 2016 0.2950 0.2950 0.2950 0.2950 1,500 +0.01(+1.72%)
Mar 18, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 17, 2016 0.2850 0.3000 0.2850 0.3000 38,500 +0.01(+3.45%)
Mar 16, 2016 0.2900 0.2900 0.2900 0.2900 24,600 +0.00(+0.00%)
Mar 15, 2016 0.3000 0.3000 0.2900 0.2900 27,500 -0.01(-3.33%)
Mar 14, 2016 0.3000 0.3000 0.2900 0.3000 56,000 +0.00(+0.00%)
Mar 11, 2016 0.3100 0.3100 0.3000 0.3000 34,000 -0.01(-3.23%)
Mar 10, 2016 0.2900 0.3100 0.2900 0.3100 32,580 +0.03(+8.77%)
Mar 09, 2016 0.2950 0.2950 0.2850 0.2850 98,500 -0.02(-5.00%)
Mar 08, 2016 0.2950 0.3200 0.2950 0.3000 115,001 +0.01(+1.69%)
Mar 07, 2016 0.3200 0.3200 0.2900 0.2950 143,540 -0.01(-3.28%)
Mar 04, 2016 0.2700 0.3100 0.2650 0.3050 177,806 +0.04(+17.31%)
Mar 03, 2016 0.2500 0.2600 0.2500 0.2600 54,500 +0.01(+4.00%)
Mar 02, 2016 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-3.85%)
Feb 26, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 24, 2016 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Feb 19, 2016 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Feb 18, 2016 0.2800 0.2800 0.2650 0.2650 25,000 -0.02(-8.62%)
Feb 16, 2016 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Feb 12, 2016 0.2700 0.2700 0.2700 0 +0.03(+10.20%)
Feb 11, 2016 0.2300 0.2450 0.2300 0.2450 19,000 +0.03(+13.95%)
Feb 10, 2016 0.2150 0.2150 0.2150 0.2150 3,500 -0.01(-2.27%)
Feb 08, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 05, 2016 0.2300 0.2300 0.2300 0.2300 10,000 +0.01(+4.55%)
Feb 04, 2016 0.2100 0.2200 0.2100 0.2200 29,000 +0.01(+4.76%)
Feb 03, 2016 0.2150 0.2150 0.2050 0.2100 32,000 +0.00(+0.00%)
Feb 02, 2016 0.2100 0.2100 0.2100 0.2100 6,982 +0.00(+0.00%)
Feb 01, 2016 0.2000 0.2100 0.2000 0.2100 32,850 +0.01(+7.69%)
Jan 29, 2016 0.2000 0.2000 0.1900 0.1950 92,500 -0.02(-11.36%)
Jan 28, 2016 0.2100 0.2200 0.2000 0.2200 56,000 +0.01(+4.76%)
Jan 22, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jan 21, 2016 0.2200 0.2200 0.2200 0.2200 9,722 +0.01(+2.33%)
Jan 20, 2016 0.2200 0.2200 0.2150 0.2150 12,757 -0.02(-10.42%)
Jan 19, 2016 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+4.35%)
Jan 18, 2016 0.2300 0.2300 0.2300 0.2300 10,000 -0.01(-4.17%)
Jan 15, 2016 0.2400 0.2400 0.2400 0.2400 30,000 +0.01(+4.35%)
Jan 13, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 12, 2016 0.2300 0.2300 0.2300 0.2300 5,000 -0.01(-4.17%)
Jan 08, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 07, 2016 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.