Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freegold Ventures Ltd (TSX: FVL )

0.4050 -0.0100 (-2.41%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 28, 2018 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
Mar 26, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 23, 2018 0.0900 0.0900 0.0900 0.0900 42,000 +0.00(+5.88%)
Mar 21, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 19, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 16, 2018 0.0900 0.0900 0.0850 0.0850 165,000 -0.00(-5.56%)
Mar 15, 2018 0.0900 0.0900 0.0850 0.0900 168,800 +0.00(+5.88%)
Mar 09, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 08, 2018 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+5.88%)
Mar 06, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 05, 2018 0.0850 0.0850 0.0850 0.0850 24,500 -0.00(-5.56%)
Mar 02, 2018 0.0900 0.0900 0.0900 0.0900 11,208 +0.00(+0.00%)
Mar 01, 2018 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-5.26%)
Feb 28, 2018 0.1000 0.1000 0.0950 0.0950 5,500 -0.01(-5.00%)
Feb 26, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 23, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Feb 22, 2018 0.1000 0.1000 0.1000 0.1000 36,795 +0.01(+5.26%)
Feb 21, 2018 0.0950 0.1000 0.0950 0.0950 112,056 +0.00(+0.00%)
Feb 20, 2018 0.0900 0.0950 0.0900 0.0950 295,000 +0.01(+11.76%)
Feb 16, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 14, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 13, 2018 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Feb 12, 2018 0.0850 0.0850 0.0850 0.0850 82,500 +0.00(+0.00%)
Feb 09, 2018 0.0850 0.0850 0.0850 0.0850 8,000 -0.01(-10.53%)
Feb 05, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Feb 02, 2018 0.0900 0.0950 0.0850 0.0850 53,500 -0.00(-5.56%)
Feb 01, 2018 0.0900 0.0900 0.0850 0.0900 152,000 +0.00(+0.00%)
Jan 31, 2018 0.0900 0.0900 0.0900 0.0900 39,400 +0.00(+0.00%)
Jan 30, 2018 0.0900 0.0900 0.0900 0.0900 114,000 +0.00(+0.00%)
Jan 29, 2018 0.0950 0.0950 0.0900 0.0900 86,400 +0.00(+0.00%)
Jan 26, 2018 0.0900 0.0900 0.0900 0.0900 50,934 -0.01(-5.26%)
Jan 25, 2018 0.0950 0.0950 0.0900 0.0950 106,625 +0.00(+0.00%)
Jan 24, 2018 0.1000 0.1050 0.0950 0.0950 97,500 -0.01(-9.52%)
Jan 23, 2018 0.1100 0.1100 0.1050 0.1050 3,000 -0.01(-4.55%)
Jan 22, 2018 0.1000 0.1100 0.1000 0.1100 272,192 +0.01(+4.76%)
Jan 19, 2018 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
Jan 18, 2018 0.1050 0.1050 0.1000 0.1050 162,055 +0.00(+5.00%)
Jan 17, 2018 0.1100 0.1100 0.1000 0.1000 38,000 -0.00(-4.76%)
Jan 16, 2018 0.1100 0.1100 0.1050 0.1050 53,000 -0.01(-4.55%)
Jan 15, 2018 0.1150 0.1150 0.1050 0.1100 102,600 -0.01(-4.35%)
Jan 12, 2018 0.1000 0.1150 0.1000 0.1150 122,882 +0.01(+9.52%)
Jan 11, 2018 0.1000 0.1050 0.1000 0.1050 55,615 +0.01(+10.53%)
Jan 10, 2018 0.1100 0.1100 0.0950 38,002 -0.01(-13.64%)
Jan 09, 2018 0.1000 0.1100 0.1000 0.1100 39,000 +0.01(+10.00%)
Jan 08, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 05, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 04, 2018 0.1000 0.1000 0.1000 0.1000 31,000 +0.00(+0.00%)
Jan 03, 2018 0.1100 0.1100 0.1000 0.1000 19,266 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.