Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freegold Ventures Ltd (TSX: FVL )

0.4050 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1450 0.1500 0.1450 0.1500 47,582 +0.01(+3.45%)
Mar 30, 2017 0.1450 0.1500 0.1450 0.1450 123,692 +0.00(+0.00%)
Mar 29, 2017 0.1550 0.1550 0.1450 0.1450 15,000 +0.00(+0.00%)
Mar 28, 2017 0.1450 0.1550 0.1450 0.1450 34,300 +0.00(+0.00%)
Mar 27, 2017 0.1450 0.1450 0.1450 0.1450 5,257 +0.00(+0.00%)
Mar 24, 2017 0.1450 0.1450 0.1450 0.1450 14,575 +0.00(+3.57%)
Mar 23, 2017 0.1450 0.1450 0.1400 0.1400 11,000 -0.01(-6.67%)
Mar 22, 2017 0.1350 0.1500 0.1350 0.1500 14,400 +0.01(+7.14%)
Mar 21, 2017 0.1500 0.1500 0.1400 0.1400 40,000 +0.00(+0.00%)
Mar 20, 2017 0.1300 0.1400 0.1300 0.1400 39,838 -0.01(-9.68%)
Mar 17, 2017 0.1550 0.1550 0.1550 0.1550 58,500 +0.00(+0.00%)
Mar 16, 2017 0.1450 0.1550 0.1450 0.1550 112,855 +0.01(+6.90%)
Mar 15, 2017 0.1400 0.1450 0.1400 0.1450 43,800 +0.01(+11.54%)
Mar 14, 2017 0.1400 0.1400 0.1300 0.1300 75,900 +0.00(+0.00%)
Mar 13, 2017 0.1400 0.1400 0.1300 0.1300 25,000 -0.01(-7.14%)
Mar 10, 2017 0.1300 0.1400 0.1200 0.1400 65,800 +0.01(+7.69%)
Mar 09, 2017 0.1300 0.1300 0.1300 0.1300 2,300 -0.01(-7.14%)
Mar 08, 2017 0.1300 0.1400 0.1300 0.1400 31,084 +0.01(+3.70%)
Mar 07, 2017 0.1300 0.1350 0.1250 0.1350 53,500 -0.01(-3.57%)
Mar 06, 2017 0.1200 0.1400 0.1200 0.1400 21,001 +0.02(+12.00%)
Mar 03, 2017 0.1250 0.1250 0.1200 0.1250 219,000 +0.00(+0.00%)
Mar 02, 2017 0.1250 0.1250 0.1250 0.1250 15,500 +0.00(+0.00%)
Mar 01, 2017 0.1350 0.1350 0.1250 0.1250 23,000 -0.01(-7.41%)
Feb 28, 2017 0.1450 0.1450 0.1250 0.1350 257,604 -0.01(-10.00%)
Feb 27, 2017 0.1700 0.1700 0.1500 0.1500 167,300 +0.00(+0.00%)
Feb 24, 2017 0.1250 0.1550 0.1250 0.1500 208,266 +0.03(+30.43%)
Feb 23, 2017 0.1150 0.1150 0.1150 0.1150 43,900 -0.01(-8.00%)
Feb 22, 2017 0.1150 0.1250 0.1150 0.1250 36,007 +0.01(+4.17%)
Feb 21, 2017 0.1200 0.1200 0.1150 0.1200 20,066 +0.00(+0.00%)
Feb 17, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 16, 2017 0.1300 0.1300 0.1300 0.1300 57,555 +0.01(+8.33%)
Feb 15, 2017 0.1200 0.1300 0.1200 0.1200 91,600 +0.00(+4.35%)
Feb 14, 2017 0.1250 0.1250 0.1150 0.1150 163,020 -0.01(-11.54%)
Feb 13, 2017 0.1250 0.1300 0.1250 0.1300 159,750 +0.01(+8.33%)
Feb 10, 2017 0.1200 0.1200 0.1200 0.1200 28,000 +0.00(+0.00%)
Feb 09, 2017 0.1250 0.1250 0.1200 0.1200 38,300 -0.01(-7.69%)
Feb 08, 2017 0.1350 0.1350 0.1250 0.1300 101,500 -0.01(-3.70%)
Feb 07, 2017 0.1250 0.1400 0.1250 0.1350 116,621 +0.00(+0.00%)
Feb 06, 2017 0.1300 0.1350 0.1150 0.1350 110,291 +0.01(+3.85%)
Feb 03, 2017 0.1250 0.1300 0.1250 0.1300 81,900 +0.01(+4.00%)
Feb 02, 2017 0.1250 0.1250 0.1250 0.1250 7,000 +0.01(+8.70%)
Feb 01, 2017 0.1150 0.1150 0.1150 0.1150 603 -0.01(-8.00%)
Jan 31, 2017 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jan 27, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 26, 2017 0.1100 0.1300 0.1100 0.1250 35,500 +0.00(+0.00%)
Jan 25, 2017 0.1100 0.1250 0.1100 0.1250 47,667 +0.01(+4.17%)
Jan 24, 2017 0.1150 0.1200 0.1150 0.1200 30,034 +0.01(+9.09%)
Jan 23, 2017 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Jan 20, 2017 0.1100 0.1150 0.1100 0.1100 55,195 +0.00(+0.00%)
Jan 19, 2017 0.1150 0.1150 0.1100 0.1100 65,000 -0.01(-4.35%)
Jan 18, 2017 0.1150 0.1200 0.1150 0.1150 306,854 -0.00(-4.17%)
Jan 17, 2017 0.1200 0.1200 0.1150 0.1200 152,054 +0.00(+0.00%)
Jan 16, 2017 0.1100 0.1200 0.1100 0.1200 43,385 +0.00(+0.00%)
Jan 13, 2017 0.1050 0.1250 0.1050 0.1200 115,500 +0.01(+14.29%)
Jan 12, 2017 0.1250 0.1300 0.1050 0.1050 178,775 -0.03(-19.23%)
Jan 11, 2017 0.1300 0.1350 0.1250 0.1300 62,000 +0.00(+0.00%)
Jan 10, 2017 0.1300 0.1300 0.1300 0.1300 75,680 -0.01(-3.70%)
Jan 09, 2017 0.1350 0.1350 0.1350 0.1350 25,288 -0.01(-3.57%)
Jan 06, 2017 0.1400 0.1400 0.1400 0.1400 12,600 +0.00(+0.00%)
Jan 05, 2017 0.1400 0.1450 0.1400 0.1400 134,134 +0.01(+7.69%)
Jan 04, 2017 0.1300 0.1300 0.1300 0.1300 15,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.