Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.926 7.954 7.879 7.907 13,827 -0.02(-0.23%)
Mar 30, 2006 7.648 7.926 7.481 7.926 75,613 +0.20(+2.64%)
Mar 29, 2006 7.700 7.750 7.601 7.722 14,573 +0.16(+2.08%)
Mar 28, 2006 7.750 7.833 7.509 7.564 19,293 -0.27(-3.43%)
Mar 27, 2006 7.750 7.852 7.601 7.833 23,029 +0.19(+2.55%)
Mar 24, 2006 7.527 7.694 7.527 7.638 14,938 +0.11(+1.48%)
Mar 23, 2006 7.416 7.527 7.416 7.527 10,787 +0.11(+1.50%)
Mar 22, 2006 7.295 7.505 7.295 7.416 14,779 +0.06(+0.76%)
Mar 21, 2006 7.360 7.379 7.258 7.360 16,398 +0.14(+1.93%)
Mar 20, 2006 7.045 7.230 7.045 7.221 14,117 +0.18(+2.50%)
Mar 17, 2006 7.179 7.184 6.952 7.045 6,306 -0.13(-1.81%)
Mar 16, 2006 7.064 7.193 6.999 7.175 11,790 +0.06(+0.91%)
Mar 15, 2006 7.138 7.147 7.091 7.110 7,012 -0.07(-1.03%)
Mar 14, 2006 7.184 7.184 7.091 7.184 11,758 +0.01(+0.13%)
Mar 13, 2006 7.323 7.323 7.138 7.175 12,831 -0.09(-1.28%)
Mar 10, 2006 7.268 7.444 7.253 7.268 7,914 -0.02(-0.25%)
Mar 09, 2006 7.138 7.406 7.128 7.286 14,076 +0.19(+2.61%)
Mar 08, 2006 7.138 7.295 7.101 7.101 14,493 -0.08(-1.16%)
Mar 07, 2006 7.388 7.434 7.110 7.184 23,691 -0.24(-3.25%)
Mar 06, 2006 7.546 7.546 7.370 7.425 17,685 -0.06(-0.87%)
Mar 03, 2006 7.527 7.527 7.462 7.490 45,037 -0.04(-0.49%)
Mar 02, 2006 7.546 7.638 7.462 7.527 14,245 -0.07(-0.98%)
Mar 01, 2006 7.546 7.601 7.426 7.601 34,016 +0.06(+0.74%)
Feb 28, 2006 7.481 7.546 7.445 7.546 51,575 +0.06(+0.87%)
Feb 27, 2006 7.509 7.509 7.434 7.481 28,536 -0.02(-0.25%)
Feb 24, 2006 7.416 7.499 7.416 7.499 70,946 +0.08(+1.12%)
Feb 23, 2006 7.397 7.416 7.370 7.416 11,837 +0.02(+0.25%)
Feb 22, 2006 7.342 7.397 7.286 7.397 25,647 +0.11(+1.53%)
Feb 21, 2006 7.277 8.093 7.277 7.286 28,446 +0.01(+0.13%)
Feb 17, 2006 7.370 7.370 7.119 7.277 23,902 -0.02(-0.25%)
Feb 16, 2006 7.193 7.342 7.193 7.295 84,575 +0.33(+4.78%)
Feb 15, 2006 7.101 7.175 6.963 6.963 15,529 -0.27(-3.70%)
Feb 14, 2006 7.184 7.277 7.156 7.230 35,868 +0.01(+0.13%)
Feb 13, 2006 8.204 7.787 7.221 7.221 15,720 -0.12(-1.64%)
Feb 10, 2006 7.138 7.648 7.045 7.342 25,192 +0.11(+1.54%)
Feb 09, 2006 6.971 7.268 6.952 7.230 22,710 +0.14(+1.96%)
Feb 08, 2006 6.897 7.101 6.848 7.091 42,315 +0.24(+3.52%)
Feb 07, 2006 6.684 7.861 6.535 6.850 99,862 +0.32(+4.82%)
Feb 06, 2006 6.368 6.535 6.368 6.535 6,259 +0.00(+0.00%)
Feb 03, 2006 6.489 6.535 6.489 6.535 3,311 +0.01(+0.14%)
Feb 02, 2006 6.535 6.535 6.359 6.526 5,285 -0.06(-0.85%)
Feb 01, 2006 6.433 6.582 6.433 6.582 1,877 +0.09(+1.43%)
Jan 31, 2006 6.674 6.674 6.149 6.489 18,566 -0.23(-3.45%)
Jan 30, 2006 6.684 6.776 6.554 6.721 11,596 +0.01(+0.14%)
Jan 27, 2006 6.721 6.721 6.480 6.711 9,219 -0.01(-0.14%)
Jan 26, 2006 6.600 6.721 6.591 6.721 2,589 +0.07(+1.12%)
Jan 25, 2006 6.721 6.832 6.600 6.646 6,369 -0.25(-3.63%)
Jan 24, 2006 6.999 6.999 6.730 6.897 8,630 -0.11(-1.59%)
Jan 23, 2006 6.999 7.008 6.869 7.008 38,448 +0.01(+0.13%)
Jan 20, 2006 6.952 6.999 6.860 6.999 68,450 +0.10(+1.48%)
Jan 19, 2006 6.693 6.952 6.693 6.897 9,308 +0.14(+2.06%)
Jan 18, 2006 6.748 6.786 6.693 6.758 1,143 -0.03(-0.41%)
Jan 17, 2006 6.850 6.887 6.535 6.786 12,028 -0.10(-1.48%)
Jan 13, 2006 6.902 6.952 6.860 6.887 3,032 -0.12(-1.72%)
Jan 12, 2006 6.952 7.008 6.906 7.008 19,094 +0.14(+2.02%)
Jan 11, 2006 6.693 6.952 6.625 6.869 22,196 +0.11(+1.65%)
Jan 10, 2006 6.776 6.906 6.702 6.758 2,953 -0.17(-2.41%)
Jan 09, 2006 6.869 6.943 6.795 6.925 13,186 -0.04(-0.53%)
Jan 06, 2006 6.887 6.962 6.795 6.962 18,834 +0.17(+2.46%)
Jan 05, 2006 6.860 6.925 6.795 6.795 2,967 -0.07(-1.08%)
Jan 04, 2006 6.368 7.323 6.341 6.869 65,058 +0.47(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.