Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kewaunee Scientifi (NQ: KEQU )

42.96 +0.68 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.651 7.651 7.651 7.651 2,446 +0.00(+0.00%)
Mar 28, 2002 7.651 7.651 7.651 7.651 2,446 +0.00(+0.00%)
Mar 27, 2002 7.651 7.651 7.651 7.651 0 +0.00(+0.00%)
Mar 26, 2002 7.651 7.651 7.651 7.651 0 +0.00(+0.00%)
Mar 25, 2002 7.607 7.651 7.607 7.651 679 -0.07(-0.95%)
Mar 22, 2002 7.723 7.725 7.723 7.725 1,359 +0.05(+0.59%)
Mar 21, 2002 7.679 7.679 7.679 7.679 0 +0.00(+0.00%)
Mar 20, 2002 7.679 7.679 7.679 7.679 135 +0.09(+1.25%)
Mar 19, 2002 7.585 7.585 7.585 7.585 0 +0.00(+0.00%)
Mar 18, 2002 7.724 7.724 7.585 7.585 2,582 -0.29(-3.64%)
Mar 15, 2002 7.723 8.012 7.723 7.872 5,301 +0.15(+2.00%)
Mar 14, 2002 7.717 7.717 7.717 7.717 0 +0.00(+0.00%)
Mar 13, 2002 7.717 7.717 7.717 7.717 135 +0.07(+0.97%)
Mar 12, 2002 7.643 7.643 7.643 7.643 0 +0.00(+0.00%)
Mar 11, 2002 7.643 7.643 7.643 7.643 0 +0.00(+0.00%)
Mar 08, 2002 7.291 7.643 7.283 7.643 1,902 +0.15(+1.96%)
Mar 07, 2002 7.497 7.497 7.497 7.497 0 +0.00(+0.00%)
Mar 06, 2002 7.497 7.497 7.497 7.497 543 -0.01(-0.10%)
Mar 05, 2002 7.504 7.504 7.504 7.504 0 +0.00(+0.00%)
Mar 04, 2002 7.504 7.504 7.504 7.504 0 +0.00(+0.00%)
Mar 01, 2002 7.549 7.549 7.504 7.504 1,767 -0.08(-1.07%)
Feb 28, 2002 7.586 7.586 7.585 7.585 815 -0.14(-1.81%)
Feb 27, 2002 7.725 7.725 7.725 7.725 407 -0.29(-3.67%)
Feb 26, 2002 8.093 8.093 8.019 8.019 679 +0.46(+6.11%)
Feb 25, 2002 7.557 7.557 7.557 7.557 679 -0.17(-2.17%)
Feb 22, 2002 7.725 7.725 7.725 7.725 0 +0.00(+0.00%)
Feb 21, 2002 7.725 7.725 7.725 7.725 0 +0.00(+0.00%)
Feb 20, 2002 7.725 7.725 7.725 7.725 0 +0.00(+0.00%)
Feb 19, 2002 7.723 7.725 7.723 7.725 2,990 +0.38(+5.21%)
Feb 18, 2002 7.909 8.093 7.283 7.342 5,029 +0.00(+0.00%)
Feb 15, 2002 7.909 8.093 7.283 7.342 5,029 -0.38(-4.95%)
Feb 14, 2002 7.372 8.085 7.372 7.725 31,399 +0.26(+3.45%)
Feb 13, 2002 7.350 7.467 7.350 7.467 4,213 +0.12(+1.63%)
Feb 12, 2002 7.347 7.347 7.347 7.347 135 +0.03(+0.37%)
Feb 11, 2002 7.350 7.350 7.320 7.320 271 -0.03(-0.40%)
Feb 08, 2002 7.282 7.350 7.282 7.350 1,495 +0.24(+3.31%)
Feb 07, 2002 7.114 7.114 7.114 7.114 1,223 +0.09(+1.26%)
Feb 06, 2002 7.026 7.026 7.026 7.026 0 +0.00(+0.00%)
Feb 05, 2002 7.027 7.033 7.026 7.026 4,757 -0.08(-1.14%)
Feb 04, 2002 7.107 7.107 7.107 7.107 0 +0.00(+0.00%)
Feb 01, 2002 7.107 7.107 7.107 7.107 0 +0.00(+0.00%)
Jan 31, 2002 7.033 7.107 7.033 7.107 4,077 +0.26(+3.76%)
Jan 30, 2002 6.474 6.849 6.474 6.849 12,641 +0.24(+3.56%)
Jan 29, 2002 6.614 6.614 6.614 6.614 1,087 +0.07(+1.01%)
Jan 28, 2002 6.548 6.548 6.548 6.548 135 +0.00(+0.01%)
Jan 25, 2002 6.547 6.547 6.547 6.547 0 +0.00(+0.00%)
Jan 24, 2002 6.547 6.547 6.547 6.547 135 +0.09(+1.34%)
Jan 23, 2002 6.460 6.460 6.460 6.460 0 +0.00(+0.00%)
Jan 22, 2002 6.460 6.460 6.460 6.460 271 +0.17(+2.70%)
Jan 21, 2002 6.290 6.290 6.290 6.290 0 +0.00(+0.00%)
Jan 18, 2002 6.290 6.290 6.290 6.290 0 +0.00(+0.00%)
Jan 17, 2002 6.290 6.290 6.290 6.290 0 +0.00(+0.00%)
Jan 16, 2002 6.290 6.290 6.290 6.290 0 +0.00(+0.00%)
Jan 15, 2002 6.290 6.290 6.290 6.290 0 +0.00(+0.00%)
Jan 14, 2002 6.293 6.293 6.290 6.290 1,902 -0.29(-4.47%)
Jan 11, 2002 6.584 6.584 6.584 6.584 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.