Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EFI (NQ: EFII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 17.95 18.43 17.88 18.30 551,000 +0.00(+0.00%)
Mar 28, 2002 17.95 18.43 17.88 18.30 551,000 +0.40(+2.23%)
Mar 27, 2002 17.99 17.99 17.48 17.90 784,700 -0.09(-0.49%)
Mar 26, 2002 17.40 18.00 17.32 17.99 168,300 +0.54(+3.09%)
Mar 25, 2002 17.85 17.98 17.37 17.45 525,000 -0.40(-2.24%)
Mar 22, 2002 18.20 18.36 17.70 17.85 725,700 -0.35(-1.92%)
Mar 21, 2002 17.70 18.25 17.62 18.20 639,200 +0.51(+2.88%)
Mar 20, 2002 17.88 18.00 17.53 17.69 689,900 -0.29(-1.61%)
Mar 19, 2002 17.59 17.99 17.13 17.98 1,544,200 +0.48(+2.74%)
Mar 18, 2002 17.72 18.09 17.43 17.50 596,300 -0.18(-1.02%)
Mar 15, 2002 17.50 17.80 17.23 17.68 855,600 +0.13(+0.74%)
Mar 14, 2002 17.31 18.05 17.31 17.55 1,602,200 +0.24(+1.39%)
Mar 13, 2002 17.26 17.35 17.01 17.31 2,468,500 +0.00(+0.00%)
Mar 12, 2002 17.20 17.51 16.95 17.31 6,115,300 -0.35(-1.98%)
Mar 11, 2002 16.89 19.48 16.50 17.66 16,030,600 -4.41(-19.98%)
Mar 08, 2002 21.96 22.48 21.10 22.07 821,000 +0.29(+1.33%)
Mar 07, 2002 21.65 22.39 21.31 21.78 351,900 +0.00(+0.00%)
Mar 06, 2002 21.70 21.89 20.91 21.78 255,500 +0.07(+0.32%)
Mar 05, 2002 22.35 22.50 21.18 21.71 289,600 -0.65(-2.91%)
Mar 04, 2002 20.65 22.68 20.45 22.36 855,300 +1.71(+8.28%)
Mar 01, 2002 19.49 20.73 19.47 20.65 326,300 +1.25(+6.44%)
Feb 28, 2002 20.06 20.25 19.25 19.40 645,200 -0.67(-3.34%)
Feb 27, 2002 20.72 21.10 19.45 20.07 635,200 -0.63(-3.04%)
Feb 26, 2002 19.80 20.79 19.65 20.70 416,000 +0.85(+4.28%)
Feb 25, 2002 19.22 20.00 19.22 19.85 552,400 +0.59(+3.06%)
Feb 22, 2002 18.95 19.40 18.80 19.26 226,000 +0.36(+1.90%)
Feb 21, 2002 19.70 19.84 18.82 18.90 380,700 -0.85(-4.30%)
Feb 20, 2002 19.85 20.10 19.25 19.75 539,100 -0.20(-1.00%)
Feb 19, 2002 20.05 20.13 19.82 19.95 438,100 -0.05(-0.25%)
Feb 18, 2002 20.22 20.55 19.92 20.00 225,600 +0.00(+0.00%)
Feb 15, 2002 20.22 20.55 19.92 20.00 225,600 -0.21(-1.04%)
Feb 14, 2002 20.45 21.08 20.21 20.21 610,300 -0.24(-1.17%)
Feb 13, 2002 20.15 20.49 20.15 20.45 231,200 +0.43(+2.15%)
Feb 12, 2002 19.86 20.60 19.52 20.02 263,000 -0.44(-2.15%)
Feb 11, 2002 19.72 20.70 19.71 20.46 287,700 +0.72(+3.65%)
Feb 08, 2002 19.35 19.92 19.35 19.74 442,800 +0.38(+1.96%)
Feb 07, 2002 19.80 20.07 19.20 19.36 567,400 -0.60(-3.01%)
Feb 06, 2002 19.48 20.10 19.47 19.96 609,700 +0.70(+3.63%)
Feb 05, 2002 19.48 20.00 19.20 19.26 422,200 -0.47(-2.38%)
Feb 04, 2002 20.10 20.42 19.45 19.73 714,800 -0.37(-1.84%)
Feb 01, 2002 20.30 20.51 19.90 20.10 333,800 -0.36(-1.76%)
Jan 31, 2002 20.23 20.73 20.23 20.46 556,000 +0.19(+0.94%)
Jan 30, 2002 20.08 20.41 19.65 20.27 671,300 +0.22(+1.10%)
Jan 29, 2002 20.08 20.34 19.80 20.05 746,500 -0.09(-0.45%)
Jan 28, 2002 20.05 20.74 19.95 20.14 618,600 -0.06(-0.30%)
Jan 25, 2002 21.05 21.07 19.75 20.20 1,771,000 -0.75(-3.58%)
Jan 24, 2002 20.95 22.44 20.79 20.95 1,520,700 -0.13(-0.62%)
Jan 23, 2002 21.45 21.85 20.81 21.08 523,100 -0.43(-2.00%)
Jan 22, 2002 22.00 22.75 21.45 21.51 279,000 -0.70(-3.15%)
Jan 21, 2002 22.06 22.56 21.75 22.21 622,800 +0.00(+0.00%)
Jan 18, 2002 22.06 22.56 21.75 22.21 622,800 -0.09(-0.40%)
Jan 17, 2002 20.80 22.51 20.80 22.30 1,100,200 +0.06(+0.27%)
Jan 16, 2002 23.64 23.65 22.15 22.24 716,600 -1.41(-5.96%)
Jan 15, 2002 23.36 24.32 23.36 23.65 364,500 +0.29(+1.24%)
Jan 14, 2002 23.46 23.99 23.27 23.36 758,600 -0.14(-0.60%)
Jan 11, 2002 24.40 24.81 23.05 23.50 534,800 -0.89(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.