Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbotech Ltd (NQ: ORBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 21.85 22.08 21.85 22.03 51,403 +0.14(+0.64%)
Mar 29, 2007 21.87 21.90 21.74 21.89 71,536 +0.18(+0.83%)
Mar 28, 2007 21.71 21.83 21.65 21.71 107,690 -0.05(-0.23%)
Mar 27, 2007 21.54 21.84 21.54 21.76 61,334 +0.03(+0.14%)
Mar 26, 2007 21.50 21.82 21.50 21.73 53,011 +0.17(+0.79%)
Mar 23, 2007 21.27 21.60 21.27 21.56 48,014 +0.24(+1.13%)
Mar 22, 2007 21.32 21.45 21.18 21.32 64,707 +0.00(+0.00%)
Mar 21, 2007 20.96 21.35 20.72 21.32 75,414 +0.32(+1.52%)
Mar 20, 2007 20.56 21.07 20.53 21.00 73,472 +0.49(+2.39%)
Mar 19, 2007 20.52 20.72 20.45 20.51 92,288 +0.06(+0.29%)
Mar 16, 2007 20.71 20.71 20.40 20.45 34,438 -0.06(-0.29%)
Mar 15, 2007 20.50 20.81 19.91 20.51 83,308 -0.21(-1.01%)
Mar 14, 2007 20.79 20.98 20.57 20.72 89,139 -0.17(-0.81%)
Mar 13, 2007 21.13 21.02 20.78 20.89 91,549 -0.24(-1.14%)
Mar 12, 2007 20.75 21.28 20.66 21.13 50,985 +0.22(+1.05%)
Mar 09, 2007 21.15 21.15 20.86 20.91 116,665 -0.08(-0.38%)
Mar 08, 2007 20.79 21.06 20.79 20.99 98,643 -0.01(-0.05%)
Mar 07, 2007 21.06 21.22 20.82 21.00 106,920 -0.03(-0.14%)
Mar 06, 2007 20.50 21.15 20.42 21.03 115,413 +0.73(+3.60%)
Mar 05, 2007 20.88 20.88 20.24 20.30 126,677 -0.70(-3.33%)
Mar 02, 2007 21.01 21.41 20.93 21.00 190,675 -0.18(-0.85%)
Mar 01, 2007 21.65 21.66 20.65 21.18 322,332 -1.17(-5.23%)
Feb 28, 2007 22.50 22.63 22.31 22.35 163,396 -0.08(-0.36%)
Feb 27, 2007 22.58 22.61 22.25 22.43 232,286 -0.48(-2.10%)
Feb 26, 2007 22.74 22.93 22.63 22.91 150,919 +0.14(+0.61%)
Feb 23, 2007 22.60 22.90 22.50 22.77 139,122 +0.06(+0.26%)
Feb 22, 2007 22.98 22.98 22.63 22.71 98,296 -0.24(-1.05%)
Feb 21, 2007 22.79 23.12 22.79 22.95 372,998 -0.01(-0.04%)
Feb 20, 2007 22.60 23.34 22.03 22.96 432,972 -1.52(-6.21%)
Feb 16, 2007 24.35 24.60 24.35 24.48 53,352 +0.04(+0.16%)
Feb 15, 2007 24.53 24.85 24.03 24.44 134,668 -0.02(-0.08%)
Feb 14, 2007 24.37 24.50 24.18 24.46 86,547 +0.11(+0.45%)
Feb 13, 2007 24.45 24.45 23.94 24.35 74,463 -0.25(-1.02%)
Feb 12, 2007 24.45 24.76 24.26 24.60 43,272 +0.15(+0.61%)
Feb 09, 2007 24.61 25.00 24.42 24.45 74,128 -0.49(-1.96%)
Feb 08, 2007 24.86 25.04 24.75 24.94 40,386 +0.07(+0.28%)
Feb 07, 2007 24.80 25.05 24.67 24.87 51,172 +0.10(+0.40%)
Feb 06, 2007 24.48 24.80 24.45 24.77 201,781 +0.45(+1.85%)
Feb 05, 2007 24.46 24.76 24.22 24.32 112,686 -0.03(-0.12%)
Feb 02, 2007 24.07 24.56 24.07 24.35 161,528 +0.20(+0.83%)
Feb 01, 2007 23.98 24.38 23.95 24.15 158,377 +0.21(+0.88%)
Jan 31, 2007 23.88 23.99 23.73 23.94 110,092 +0.07(+0.29%)
Jan 30, 2007 23.52 23.99 23.48 23.87 166,569 +0.46(+1.96%)
Jan 29, 2007 23.05 23.76 22.93 23.41 58,243 +0.29(+1.25%)
Jan 26, 2007 22.79 23.45 22.79 23.12 93,309 +0.31(+1.36%)
Jan 25, 2007 22.53 22.98 22.53 22.81 94,331 -0.20(-0.87%)
Jan 24, 2007 22.95 23.05 22.75 23.01 86,871 +0.02(+0.09%)
Jan 23, 2007 22.97 23.11 22.85 22.99 109,037 +0.07(+0.31%)
Jan 22, 2007 23.07 23.17 22.83 22.92 161,896 -0.23(-0.99%)
Jan 19, 2007 23.03 23.26 22.86 23.15 116,329 +0.03(+0.13%)
Jan 18, 2007 23.47 23.49 22.41 23.12 250,070 -0.42(-1.78%)
Jan 17, 2007 23.84 23.88 23.41 23.54 124,802 -0.43(-1.79%)
Jan 16, 2007 24.98 25.10 23.92 23.97 128,367 -0.91(-3.66%)
Jan 12, 2007 24.95 24.95 24.85 24.88 37,837 -0.17(-0.68%)
Jan 11, 2007 24.29 25.10 24.29 25.05 61,962 +0.72(+2.96%)
Jan 10, 2007 24.67 24.80 24.24 24.33 87,812 -0.45(-1.82%)
Jan 09, 2007 25.00 25.05 24.77 24.78 56,632 -0.20(-0.80%)
Jan 08, 2007 25.00 25.10 24.88 24.98 48,496 -0.14(-0.56%)
Jan 05, 2007 25.36 25.42 25.02 25.12 69,045 -0.27(-1.06%)
Jan 04, 2007 25.00 25.46 24.89 25.39 106,700 +0.38(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.