Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbotech Ltd (NQ: ORBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 21.61 21.90 21.48 21.90 55,288 +0.29(+1.34%)
Mar 30, 2005 21.12 21.61 21.12 21.61 54,692 +0.40(+1.89%)
Mar 29, 2005 21.54 21.54 21.20 21.21 116,292 -0.32(-1.49%)
Mar 28, 2005 21.28 21.76 21.28 21.53 120,692 -0.07(-0.32%)
Mar 24, 2005 21.97 21.97 21.28 21.60 235,642 -0.37(-1.68%)
Mar 23, 2005 22.34 22.35 21.83 21.97 151,773 -0.52(-2.31%)
Mar 22, 2005 22.60 22.81 22.36 22.49 86,596 -0.33(-1.45%)
Mar 21, 2005 22.50 22.82 22.40 22.82 107,113 +0.12(+0.53%)
Mar 18, 2005 22.75 22.75 22.35 22.70 46,445 -0.05(-0.22%)
Mar 17, 2005 22.48 23.00 22.47 22.75 347,959 -0.02(-0.09%)
Mar 16, 2005 22.33 22.80 22.30 22.77 154,131 +0.08(+0.35%)
Mar 15, 2005 22.44 23.17 22.44 22.69 190,861 -0.31(-1.35%)
Mar 14, 2005 22.72 23.00 22.39 23.00 115,807 +0.11(+0.48%)
Mar 11, 2005 23.01 23.01 22.57 22.89 51,254 -0.10(-0.43%)
Mar 10, 2005 23.32 23.32 22.99 22.99 32,692 -0.15(-0.65%)
Mar 09, 2005 23.00 23.23 22.92 23.14 80,185 +0.07(+0.30%)
Mar 08, 2005 23.75 23.75 22.62 23.07 159,073 -0.51(-2.16%)
Mar 07, 2005 22.37 24.61 22.37 23.58 442,471 +1.18(+5.27%)
Mar 04, 2005 22.53 22.79 22.30 22.40 68,447 -0.26(-1.15%)
Mar 03, 2005 23.00 23.00 22.23 22.66 127,489 -0.26(-1.13%)
Mar 02, 2005 23.19 23.22 22.86 22.92 63,145 -0.15(-0.65%)
Mar 01, 2005 23.00 23.28 22.61 23.07 134,778 +0.22(+0.96%)
Feb 28, 2005 23.31 23.40 22.74 22.85 109,364 -0.43(-1.85%)
Feb 25, 2005 23.24 23.35 23.04 23.28 32,321 +0.06(+0.26%)
Feb 24, 2005 22.58 23.22 22.36 23.22 111,058 +0.40(+1.75%)
Feb 23, 2005 22.44 23.03 22.43 22.82 93,730 +0.26(+1.15%)
Feb 22, 2005 22.58 22.88 22.31 22.56 71,847 -0.25(-1.10%)
Feb 18, 2005 22.92 23.07 22.62 22.81 35,602 -0.26(-1.13%)
Feb 17, 2005 22.90 23.20 22.71 23.07 125,577 -0.00(-0.00%)
Feb 16, 2005 23.00 23.10 22.70 23.07 143,433 -0.06(-0.26%)
Feb 15, 2005 22.58 23.14 22.00 23.13 245,886 +1.13(+5.14%)
Feb 14, 2005 22.00 22.59 21.71 22.00 357,664 -0.49(-2.18%)
Feb 11, 2005 22.20 22.59 21.91 22.49 93,625 +0.30(+1.35%)
Feb 10, 2005 22.49 22.62 22.10 22.19 180,275 -0.44(-1.94%)
Feb 09, 2005 22.42 22.75 22.06 22.63 259,029 +0.00(+0.00%)
Feb 08, 2005 22.19 22.70 22.08 22.63 85,130 +0.22(+0.98%)
Feb 07, 2005 21.90 22.46 21.82 22.41 106,020 +0.32(+1.45%)
Feb 04, 2005 21.46 22.20 21.42 22.09 80,974 +0.51(+2.36%)
Feb 03, 2005 20.71 21.72 20.71 21.58 191,742 +0.37(+1.74%)
Feb 02, 2005 21.06 21.25 21.00 21.21 52,255 +0.21(+1.00%)
Feb 01, 2005 20.65 21.25 20.63 21.00 118,053 +0.10(+0.48%)
Jan 31, 2005 20.85 21.25 20.75 20.90 222,633 +0.06(+0.29%)
Jan 28, 2005 20.65 20.94 20.65 20.84 25,273 +0.02(+0.10%)
Jan 27, 2005 20.69 20.93 20.69 20.82 48,039 +0.04(+0.19%)
Jan 26, 2005 20.88 20.88 20.53 20.78 275,534 +0.11(+0.53%)
Jan 25, 2005 20.52 20.94 20.52 20.67 57,622 +0.15(+0.73%)
Jan 24, 2005 20.85 20.95 20.43 20.52 106,132 -0.47(-2.24%)
Jan 21, 2005 20.51 21.50 20.49 20.99 201,023 +0.45(+2.19%)
Jan 20, 2005 20.00 20.54 19.80 20.54 273,284 +0.37(+1.83%)
Jan 19, 2005 20.18 20.35 20.09 20.17 353,375 -0.14(-0.69%)
Jan 18, 2005 20.37 20.80 20.26 20.31 234,007 -0.26(-1.26%)
Jan 14, 2005 20.19 20.91 19.90 20.57 222,477 +0.43(+2.14%)
Jan 13, 2005 19.90 20.20 19.90 20.14 113,922 -0.02(-0.10%)
Jan 12, 2005 20.17 20.18 20.00 20.16 87,690 +0.15(+0.75%)
Jan 11, 2005 19.81 20.07 19.81 20.01 61,383 -0.02(-0.10%)
Jan 10, 2005 19.89 20.12 19.60 20.03 138,935 +0.15(+0.75%)
Jan 07, 2005 19.63 20.00 19.63 19.88 139,741 +0.11(+0.56%)
Jan 06, 2005 19.69 20.00 19.60 19.77 152,781 -0.05(-0.25%)
Jan 05, 2005 20.12 20.20 19.69 19.82 144,716 -0.18(-0.90%)
Jan 04, 2005 21.32 21.32 19.75 20.00 567,463 -1.04(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.