Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbotech Ltd (NQ: ORBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 24.63 24.65 23.72 24.05 415,600 +1.08(+4.70%)
Mar 30, 2004 22.90 23.25 22.74 22.97 128,300 -0.03(-0.13%)
Mar 29, 2004 23.90 23.90 22.90 23.00 176,300 -0.06(-0.26%)
Mar 26, 2004 23.59 23.59 22.98 23.06 53,200 -0.14(-0.60%)
Mar 25, 2004 23.01 23.35 23.01 23.20 155,300 -0.05(-0.22%)
Mar 24, 2004 23.51 23.95 23.00 23.25 96,900 -0.50(-2.11%)
Mar 23, 2004 22.80 23.93 22.80 23.75 164,900 +0.89(+3.89%)
Mar 22, 2004 23.90 23.90 22.50 22.86 114,200 -1.09(-4.55%)
Mar 19, 2004 23.90 24.03 23.25 23.95 273,500 +0.06(+0.25%)
Mar 18, 2004 23.35 24.00 23.00 23.89 251,300 +0.66(+2.84%)
Mar 17, 2004 21.74 23.34 21.67 23.23 336,100 +1.63(+7.55%)
Mar 16, 2004 22.64 23.05 21.30 21.60 309,400 -0.79(-3.53%)
Mar 15, 2004 22.64 23.06 22.21 22.39 177,200 -0.71(-3.07%)
Mar 12, 2004 22.40 23.10 22.35 23.10 339,900 +0.81(+3.63%)
Mar 11, 2004 23.26 23.40 22.25 22.29 196,500 -0.81(-3.51%)
Mar 10, 2004 23.61 23.86 22.90 23.10 76,300 +0.01(+0.04%)
Mar 09, 2004 23.37 23.59 22.98 23.09 145,300 -0.39(-1.66%)
Mar 08, 2004 23.50 23.90 23.37 23.48 163,600 -0.02(-0.09%)
Mar 05, 2004 24.00 24.00 23.20 23.50 146,500 -0.39(-1.63%)
Mar 04, 2004 24.05 24.05 23.87 23.89 155,100 -0.11(-0.46%)
Mar 03, 2004 24.55 24.70 23.99 24.00 460,800 -0.87(-3.50%)
Mar 02, 2004 25.05 25.70 24.69 24.87 119,800 -0.02(-0.08%)
Mar 01, 2004 24.80 25.10 24.61 24.89 129,600 +0.09(+0.36%)
Feb 27, 2004 24.84 25.00 24.71 24.80 89,500 +0.00(+0.00%)
Feb 26, 2004 24.85 24.95 23.80 24.80 252,400 +0.06(+0.24%)
Feb 25, 2004 24.75 25.35 24.60 24.74 147,400 -0.22(-0.88%)
Feb 24, 2004 25.35 25.59 24.70 24.96 108,700 -0.41(-1.62%)
Feb 23, 2004 26.52 26.52 25.37 25.37 187,400 -0.88(-3.35%)
Feb 20, 2004 26.88 26.88 25.75 26.25 104,400 -0.39(-1.46%)
Feb 19, 2004 26.44 27.00 26.40 26.64 135,100 +0.20(+0.76%)
Feb 18, 2004 26.70 26.96 26.30 26.44 187,700 -0.45(-1.66%)
Feb 17, 2004 27.00 27.00 26.62 26.89 115,400 -0.01(-0.05%)
Feb 13, 2004 26.85 27.00 26.65 26.90 160,000 +0.05(+0.19%)
Feb 12, 2004 26.94 27.01 26.66 26.85 122,100 +0.05(+0.19%)
Feb 11, 2004 27.01 27.16 26.50 26.80 304,100 -0.52(-1.90%)
Feb 10, 2004 27.69 27.69 27.00 27.32 451,600 +0.05(+0.18%)
Feb 09, 2004 27.10 28.00 26.50 27.27 977,800 +1.02(+3.89%)
Feb 06, 2004 24.02 26.39 23.89 26.25 287,400 +2.15(+8.92%)
Feb 05, 2004 24.20 24.69 23.88 24.10 114,100 -0.04(-0.17%)
Feb 04, 2004 23.88 24.50 23.75 24.14 129,600 -0.31(-1.27%)
Feb 03, 2004 24.70 25.00 23.70 24.45 132,000 -0.38(-1.53%)
Feb 02, 2004 24.80 25.30 24.75 24.83 108,700 -0.17(-0.68%)
Jan 30, 2004 24.91 25.31 24.40 25.00 78,400 -0.01(-0.04%)
Jan 29, 2004 25.63 26.09 24.32 25.01 246,900 -0.59(-2.30%)
Jan 28, 2004 25.80 26.10 25.50 25.60 62,300 -0.34(-1.31%)
Jan 27, 2004 26.01 26.66 25.69 25.94 160,300 -0.06(-0.23%)
Jan 26, 2004 26.38 26.70 25.62 26.00 185,100 -0.64(-2.40%)
Jan 23, 2004 27.25 27.45 26.15 26.64 137,100 -0.36(-1.33%)
Jan 22, 2004 26.81 27.05 26.32 27.00 156,000 -0.13(-0.47%)
Jan 21, 2004 27.85 28.13 26.95 27.13 214,000 -0.87(-3.11%)
Jan 20, 2004 27.88 28.25 27.65 28.00 285,800 +0.00(+0.00%)
Jan 16, 2004 26.80 28.01 26.80 28.00 199,700 +0.90(+3.32%)
Jan 15, 2004 27.10 27.27 26.80 27.10 45,715 +0.10(+0.37%)
Jan 14, 2004 26.40 27.14 26.40 27.00 150,580 +0.42(+1.58%)
Jan 13, 2004 26.89 27.00 26.34 26.58 239,273 -0.36(-1.34%)
Jan 12, 2004 26.99 27.51 26.16 26.94 306,738 -0.03(-0.11%)
Jan 09, 2004 26.75 27.00 25.91 26.97 204,268 +0.09(+0.33%)
Jan 08, 2004 26.60 26.98 26.26 26.88 92,842 +0.40(+1.51%)
Jan 07, 2004 26.42 26.87 26.29 26.48 423,288 -0.05(-0.19%)
Jan 06, 2004 25.60 26.85 25.41 26.53 450,800 +0.93(+3.63%)
Jan 05, 2004 24.25 25.70 23.90 25.60 599,400 +1.73(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.