Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbotech Ltd (NQ: ORBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 11.59 11.59 10.99 11.14 6,400,000 -0.43(-3.72%)
Mar 28, 2003 11.72 11.72 11.51 11.57 62,200 -0.15(-1.28%)
Mar 27, 2003 12.00 12.00 11.70 11.72 55,200 -0.25(-2.09%)
Mar 26, 2003 11.76 11.99 11.60 11.97 55,730 +0.22(+1.87%)
Mar 25, 2003 11.60 11.83 11.60 11.75 30,100 +0.00(+0.00%)
Mar 24, 2003 11.80 11.83 11.55 11.75 86,894 -0.24(-2.00%)
Mar 21, 2003 11.54 11.99 11.41 11.99 71,290 +0.49(+4.26%)
Mar 20, 2003 11.05 11.50 11.01 11.50 55,800 +0.24(+2.13%)
Mar 19, 2003 11.00 11.30 10.98 11.26 152,700 +0.23(+2.09%)
Mar 18, 2003 11.00 11.10 10.89 11.03 249,858 +0.18(+1.66%)
Mar 17, 2003 10.75 11.29 10.60 10.85 90,579 +0.11(+1.02%)
Mar 14, 2003 10.90 10.90 10.72 10.74 1,710,000 -0.03(-0.28%)
Mar 13, 2003 11.10 11.13 10.72 10.77 56,400 -0.09(-0.83%)
Mar 12, 2003 10.77 10.97 10.75 10.86 52,575 +0.14(+1.31%)
Mar 11, 2003 10.90 11.15 10.68 10.72 35,100 -0.08(-0.74%)
Mar 10, 2003 10.79 10.90 10.73 10.80 23,600 -0.08(-0.74%)
Mar 07, 2003 10.79 11.06 10.50 10.88 78,200 +0.07(+0.65%)
Mar 06, 2003 11.10 11.25 10.69 10.81 172,900 -0.29(-2.61%)
Mar 05, 2003 11.28 11.30 10.95 11.10 75,800 -0.02(-0.18%)
Mar 04, 2003 11.73 11.73 11.00 11.12 84,500 -0.50(-4.30%)
Mar 03, 2003 11.94 12.17 11.56 11.62 63,700 -0.07(-0.60%)
Feb 28, 2003 11.64 11.89 11.50 11.69 222,300 +0.57(+5.13%)
Feb 27, 2003 11.06 11.23 11.00 11.12 133,300 +0.22(+2.02%)
Feb 26, 2003 11.49 11.50 10.80 10.90 318,200 -0.58(-5.05%)
Feb 25, 2003 11.80 11.90 11.19 11.48 458,200 -0.40(-3.37%)
Feb 24, 2003 12.29 12.38 11.87 11.88 78,700 -0.49(-3.96%)
Feb 21, 2003 12.68 12.68 12.31 12.37 66,400 -0.26(-2.06%)
Feb 20, 2003 12.75 12.75 12.55 12.63 55,000 -0.07(-0.55%)
Feb 19, 2003 12.80 12.93 12.56 12.70 38,100 -0.32(-2.46%)
Feb 18, 2003 13.05 13.28 12.84 13.02 57,200 -0.17(-1.29%)
Feb 14, 2003 12.67 13.20 12.30 13.19 64,300 +0.74(+5.94%)
Feb 13, 2003 12.97 12.97 12.17 12.45 83,000 -0.43(-3.34%)
Feb 12, 2003 13.19 13.19 12.60 12.88 14,300 -0.29(-2.20%)
Feb 11, 2003 12.86 13.19 12.86 13.17 27,000 +0.18(+1.39%)
Feb 10, 2003 13.40 13.40 12.86 12.99 113,400 -0.40(-2.99%)
Feb 07, 2003 13.15 13.59 13.15 13.39 28,100 +0.19(+1.44%)
Feb 06, 2003 13.20 13.44 12.22 13.20 122,900 -0.16(-1.20%)
Feb 05, 2003 13.05 13.37 12.75 13.36 65,500 +0.27(+2.06%)
Feb 04, 2003 13.10 13.29 12.90 13.09 20,300 -0.11(-0.83%)
Feb 03, 2003 12.83 13.30 12.83 13.20 44,800 +0.10(+0.77%)
Jan 31, 2003 13.43 13.47 12.84 13.10 98,600 -0.08(-0.61%)
Jan 30, 2003 13.73 13.87 13.15 13.18 35,400 -0.55(-4.01%)
Jan 29, 2003 13.72 13.75 13.55 13.73 33,700 -0.02(-0.15%)
Jan 28, 2003 13.60 13.75 13.39 13.75 18,300 +0.29(+2.15%)
Jan 27, 2003 13.64 13.64 13.34 13.46 95,800 -0.28(-2.04%)
Jan 24, 2003 13.91 13.91 13.65 13.74 114,400 -0.10(-0.72%)
Jan 23, 2003 14.00 14.10 13.84 13.84 114,000 -0.11(-0.79%)
Jan 22, 2003 14.38 14.38 13.92 13.95 104,200 -0.43(-2.99%)
Jan 21, 2003 14.52 14.90 14.25 14.38 61,900 -0.26(-1.78%)
Jan 17, 2003 14.92 15.00 14.54 14.64 62,700 -0.33(-2.20%)
Jan 16, 2003 15.00 15.10 14.90 14.97 72,000 -0.13(-0.86%)
Jan 15, 2003 15.19 15.35 15.04 15.10 73,600 -0.40(-2.58%)
Jan 14, 2003 15.50 15.59 15.24 15.50 112,900 +0.19(+1.24%)
Jan 13, 2003 15.30 15.65 15.18 15.31 40,800 +0.04(+0.26%)
Jan 10, 2003 15.00 15.40 14.60 15.27 42,700 +0.22(+1.46%)
Jan 09, 2003 14.53 15.16 14.51 15.05 69,400 +0.59(+4.08%)
Jan 08, 2003 15.25 15.25 14.45 14.46 85,500 -0.79(-5.18%)
Jan 07, 2003 14.89 15.50 14.89 15.25 67,300 +0.04(+0.26%)
Jan 06, 2003 14.50 15.22 14.40 15.21 71,100 +0.85(+5.92%)
Jan 03, 2003 14.30 14.46 14.00 14.36 51,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.