Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 37.53 37.53 37.53 0 +0.07(+0.19%)
Mar 28, 2018 37.65 37.68 37.38 37.46 1,833 -0.24(-0.64%)
Mar 27, 2018 37.45 37.70 37.45 37.70 3,921 +0.30(+0.80%)
Mar 26, 2018 37.00 37.40 37.00 37.40 1,297 +0.60(+1.63%)
Mar 23, 2018 37.42 37.42 36.80 36.80 6,162 -0.38(-1.02%)
Mar 22, 2018 37.18 37.18 37.18 37.18 646 -0.08(-0.21%)
Mar 21, 2018 37.25 37.50 36.91 37.26 1,534 -0.09(-0.24%)
Mar 20, 2018 37.21 37.35 37.21 37.35 2,344 +0.00(+0.00%)
Mar 19, 2018 36.63 37.35 36.63 37.35 4,645 -0.05(-0.13%)
Mar 16, 2018 36.63 37.40 36.63 37.40 2,589 +0.20(+0.54%)
Mar 15, 2018 37.00 37.49 36.66 37.20 1,112 -0.05(-0.13%)
Mar 14, 2018 36.64 37.25 36.64 37.25 869 +0.98(+2.70%)
Mar 13, 2018 36.27 36.27 36.27 36.27 914 -0.23(-0.63%)
Mar 12, 2018 36.64 36.64 36.50 36.50 641 -0.13(-0.35%)
Mar 09, 2018 35.42 36.85 35.42 36.63 1,586 +0.25(+0.69%)
Mar 08, 2018 35.80 36.38 35.78 36.38 2,452 +0.13(+0.36%)
Mar 07, 2018 36.29 37.20 33.95 36.25 2,808 -0.04(-0.11%)
Mar 06, 2018 36.10 37.45 35.34 36.29 3,149 -0.06(-0.17%)
Mar 05, 2018 36.10 36.35 36.03 36.35 986 -0.68(-1.84%)
Mar 02, 2018 36.25 37.03 35.85 37.03 7,729 +0.28(+0.76%)
Mar 01, 2018 36.75 36.75 36.75 36.75 398 +0.39(+1.07%)
Feb 28, 2018 36.36 36.36 36.36 36.36 320 -0.07(-0.19%)
Feb 22, 2018 36.43 36.43 36.43 135 -0.27(-0.74%)
Feb 21, 2018 36.46 36.71 36.40 36.70 1,051 +0.34(+0.94%)
Feb 20, 2018 36.25 36.36 36.25 36.36 825 +0.04(+0.11%)
Feb 16, 2018 36.32 36.32 36.32 0 -0.03(-0.08%)
Feb 15, 2018 35.75 37.00 35.75 36.35 1,189 +0.18(+0.50%)
Feb 14, 2018 36.16 36.17 36.16 36.17 1,068 -0.13(-0.36%)
Feb 13, 2018 36.50 36.50 36.30 36.30 512 -0.53(-1.44%)
Feb 09, 2018 36.83 36.83 36.83 269 -0.33(-0.89%)
Feb 06, 2018 37.16 37.16 37.16 279 +0.45(+1.23%)
Feb 02, 2018 36.71 36.71 36.71 19 -0.39(-1.05%)
Jan 31, 2018 37.10 37.10 37.10 551 +0.50(+1.37%)
Jan 30, 2018 36.89 36.89 36.60 36.60 402 +0.24(+0.66%)
Jan 29, 2018 36.26 36.61 36.26 36.36 1,477 -0.74(-1.98%)
Jan 26, 2018 37.24 37.24 37.02 37.10 3,279 -0.33(-0.89%)
Jan 25, 2018 37.43 37.43 37.43 37.43 282 +0.43(+1.16%)
Jan 24, 2018 37.20 37.20 37.00 37.00 1,063 -0.12(-0.33%)
Jan 23, 2018 37.12 37.12 37.12 37.12 716 +0.03(+0.08%)
Jan 22, 2018 37.45 37.45 36.88 37.09 827 -0.30(-0.79%)
Jan 19, 2018 37.39 37.39 37.39 37.39 593 -0.06(-0.16%)
Jan 16, 2018 37.45 37.45 37.45 146 +0.01(+0.03%)
Jan 12, 2018 37.44 37.44 37.44 0 +0.39(+1.05%)
Jan 11, 2018 36.80 36.80 36.77 37.05 1,035 +0.00(+0.01%)
Jan 10, 2018 37.25 37.05 37.05 429 -0.20(-0.54%)
Jan 09, 2018 37.29 37.29 37.25 37.25 781 +0.10(+0.27%)
Jan 08, 2018 36.78 37.15 36.78 37.15 679 +0.01(+0.03%)
Jan 05, 2018 37.31 37.31 36.59 37.14 1,508 -0.17(-0.46%)
Jan 04, 2018 37.20 37.31 37.20 37.31 904 +0.05(+0.13%)
Jan 03, 2018 37.39 37.40 37.12 37.26 1,761 +0.17(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.