Skip to main content

Norwood Financial Cp (NQ: NWFL )

25.06 +0.07 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 12.09 12.11 11.67 12.11 12,485 +0.02(+0.16%)
Mar 27, 2013 12.07 12.11 12.07 12.09 3,247 +0.10(+0.82%)
Mar 26, 2013 11.97 12.01 11.97 11.99 5,053 +0.08(+0.66%)
Mar 22, 2013 11.91 11.91 11.91 11.91 5,053 -0.00(-0.03%)
Mar 20, 2013 11.93 11.92 11.92 11.92 505 -0.05(-0.40%)
Mar 19, 2013 11.99 12.01 11.96 11.96 4,990 -0.01(-0.07%)
Mar 18, 2013 11.97 11.97 11.97 11.97 379 +0.00(+0.00%)
Mar 15, 2013 11.97 11.97 11.97 11.97 252 +0.10(+0.83%)
Mar 14, 2013 11.87 11.87 11.87 11.87 1,263 -0.01(-0.07%)
Mar 13, 2013 11.95 11.95 11.87 11.88 4,631 -0.07(-0.60%)
Mar 12, 2013 11.95 11.95 11.87 11.95 4,078 -0.07(-0.59%)
Mar 11, 2013 12.02 12.02 12.02 12.02 252 -0.05(-0.39%)
Mar 08, 2013 11.89 12.07 11.87 12.07 2,021 +0.18(+1.50%)
Mar 07, 2013 11.84 11.89 11.79 11.89 1,698 +0.10(+0.84%)
Mar 06, 2013 12.23 12.23 11.79 11.79 1,263 -0.40(-3.25%)
Mar 05, 2013 12.19 12.19 12.19 12.19 505 -0.06(-0.45%)
Mar 04, 2013 12.09 12.25 12.09 12.24 1,086 +0.13(+1.11%)
Mar 01, 2013 12.26 12.26 12.11 12.11 657 -0.14(-1.13%)
Feb 28, 2013 11.87 12.25 11.87 12.25 5,609 +0.29(+2.45%)
Feb 27, 2013 11.79 12.13 11.79 11.96 1,463 +0.08(+0.70%)
Feb 25, 2013 11.87 11.87 11.87 11.87 0 +0.08(+0.67%)
Feb 22, 2013 12.08 12.08 11.79 11.79 5,064 -0.43(-3.53%)
Feb 21, 2013 12.27 12.27 12.22 12.22 1,263 -0.02(-0.16%)
Feb 20, 2013 12.24 12.24 12.24 12.24 631 -0.02(-0.16%)
Feb 15, 2013 12.26 12.26 12.26 12.26 505 +0.03(+0.26%)
Feb 13, 2013 12.23 12.23 12.23 12.23 505 -0.04(-0.29%)
Feb 12, 2013 12.15 12.27 12.15 12.27 1,859 +0.08(+0.65%)
Feb 11, 2013 12.07 12.19 12.07 12.19 2,021 +0.07(+0.55%)
Feb 08, 2013 12.12 12.12 12.12 12.12 252 +0.02(+0.16%)
Feb 07, 2013 12.10 12.10 12.10 12.10 252 +0.00(+0.03%)
Feb 06, 2013 12.08 12.21 12.07 12.10 24,551 +0.02(+0.13%)
Feb 04, 2013 11.72 12.09 11.72 12.08 1,965 +0.38(+3.25%)
Feb 01, 2013 12.09 12.09 11.70 11.70 1,455 -0.19(-1.56%)
Jan 31, 2013 12.15 12.15 11.89 11.89 758 -0.09(-0.79%)
Jan 30, 2013 12.14 12.14 11.98 11.98 4,333 +0.01(+0.07%)
Jan 29, 2013 11.50 11.97 11.50 11.97 3,282 +0.46(+3.99%)
Jan 28, 2013 11.69 11.69 11.48 11.52 11,401 -0.27(-2.32%)
Jan 25, 2013 11.79 11.79 11.79 11.79 1,010 +0.00(+0.00%)
Jan 24, 2013 12.14 12.14 11.79 11.79 3,285 -0.35(-2.89%)
Jan 23, 2013 11.89 12.14 11.87 12.14 2,147 -0.01(-0.11%)
Jan 18, 2013 12.10 12.15 12.15 12.15 1,263 +0.23(+1.92%)
Jan 17, 2013 11.99 11.99 11.92 11.92 10,858 +0.05(+0.40%)
Jan 16, 2013 11.88 11.88 11.88 11.88 252 -0.13(-1.05%)
Jan 15, 2013 12.11 12.11 12.00 12.00 505 -0.07(-0.56%)
Jan 14, 2013 11.97 12.07 11.97 12.07 4,654 -0.13(-1.07%)
Jan 11, 2013 11.88 12.22 11.87 12.20 8,303 +0.41(+3.49%)
Jan 10, 2013 11.87 11.97 11.79 11.79 11,745 -0.14(-1.15%)
Jan 09, 2013 11.87 11.93 11.87 11.93 765 +0.06(+0.49%)
Jan 08, 2013 12.14 12.14 11.87 11.87 765 -0.08(-0.66%)
Jan 07, 2013 11.95 11.95 11.95 11.95 510 +0.31(+2.69%)
Jan 04, 2013 11.77 11.77 11.63 11.63 27,064 -0.12(-1.03%)
Jan 03, 2013 11.79 11.79 11.75 11.75 2,494 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.