Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.150 2.150 1.900 2.020 479,865 -0.08(-3.81%)
Mar 29, 2012 2.100 2.140 1.930 2.100 1,059,339 -0.06(-2.78%)
Mar 28, 2012 2.250 2.460 2.020 2.160 5,406,716 +0.39(+22.03%)
Mar 27, 2012 1.700 2.090 1.700 1.770 2,558,286 +0.19(+12.03%)
Mar 26, 2012 1.590 1.610 1.530 1.580 57,124 -0.01(-0.63%)
Mar 23, 2012 1.620 1.620 1.550 1.590 107,995 -0.03(-1.85%)
Mar 22, 2012 1.560 1.760 1.480 1.620 476,779 +0.03(+1.89%)
Mar 21, 2012 1.600 1.690 1.480 1.590 242,522 +0.00(+0.00%)
Mar 20, 2012 1.600 1.720 1.560 1.590 342,281 -0.02(-1.24%)
Mar 19, 2012 1.650 1.724 1.590 1.610 310,607 -0.11(-6.40%)
Mar 16, 2012 1.627 1.800 1.600 1.720 786,313 +0.14(+8.86%)
Mar 15, 2012 1.670 1.680 1.550 1.580 302,237 -0.04(-2.41%)
Mar 14, 2012 1.820 1.860 1.610 1.619 841,270 -0.19(-10.55%)
Mar 13, 2012 1.820 1.950 1.780 1.810 859,089 +0.01(+0.56%)
Mar 12, 2012 1.950 2.000 1.770 1.800 566,783 -0.15(-7.69%)
Mar 09, 2012 2.030 2.100 1.880 1.950 731,966 -0.12(-5.80%)
Mar 08, 2012 2.150 2.450 1.950 2.070 2,762,049 -0.07(-3.27%)
Mar 07, 2012 2.700 2.870 2.070 2.140 5,645,438 -0.86(-28.67%)
Mar 06, 2012 1.650 3.020 1.570 3.000 10,846,600 +1.67(+125.56%)
Mar 05, 2012 1.360 1.390 1.290 1.330 70,300 -0.01(-0.75%)
Mar 02, 2012 1.360 1.400 1.320 1.340 32,380 -0.02(-1.47%)
Mar 01, 2012 1.340 1.365 1.320 1.360 156,453 +0.02(+1.49%)
Feb 29, 2012 1.340 1.450 1.311 1.340 126,031 +0.01(+0.74%)
Feb 28, 2012 1.290 1.370 1.271 1.330 146,731 +0.04(+3.11%)
Feb 27, 2012 1.390 1.390 1.250 1.290 108,293 -0.06(-4.44%)
Feb 24, 2012 1.400 1.449 1.350 1.350 135,400 -0.05(-3.57%)
Feb 23, 2012 1.370 1.420 1.335 1.400 94,271 +0.08(+6.06%)
Feb 22, 2012 1.327 1.330 1.280 1.320 51,683 +0.01(+0.76%)
Feb 21, 2012 1.390 1.410 1.310 1.310 54,626 -0.08(-5.76%)
Feb 17, 2012 1.400 1.440 1.279 1.390 78,869 -0.01(-0.71%)
Feb 16, 2012 1.380 1.500 1.380 1.400 58,459 -0.07(-4.76%)
Feb 15, 2012 1.540 1.550 1.450 1.470 59,526 -0.06(-3.92%)
Feb 14, 2012 1.570 1.590 1.520 1.530 36,358 -0.02(-1.29%)
Feb 13, 2012 1.540 1.599 1.510 1.550 13,099 +0.00(+0.00%)
Feb 10, 2012 1.590 1.620 1.520 1.550 27,355 -0.04(-2.52%)
Feb 09, 2012 1.610 1.669 1.590 1.590 187,698 +0.00(+0.00%)
Feb 08, 2012 1.600 1.640 1.560 1.590 77,563 -0.01(-0.63%)
Feb 07, 2012 1.617 1.660 1.600 1.600 46,694 -0.04(-2.44%)
Feb 06, 2012 1.580 1.660 1.510 1.640 294,193 +0.07(+4.46%)
Feb 03, 2012 1.540 1.570 1.520 1.570 39,497 +0.04(+2.61%)
Feb 02, 2012 1.550 1.600 1.510 1.530 28,419 -0.02(-1.29%)
Feb 01, 2012 1.530 1.550 1.510 1.550 4,913 +0.02(+1.31%)
Jan 31, 2012 1.510 1.570 1.500 1.530 224,784 -0.01(-0.65%)
Jan 30, 2012 1.620 1.620 1.540 1.540 19,470 -0.07(-4.35%)
Jan 27, 2012 1.620 1.630 1.559 1.610 28,400 -0.02(-1.23%)
Jan 26, 2012 1.620 1.680 1.580 1.630 30,571 -0.05(-2.98%)
Jan 25, 2012 1.600 1.680 1.470 1.680 77,676 +0.09(+5.66%)
Jan 24, 2012 1.590 1.660 1.490 1.590 47,480 +0.00(+0.00%)
Jan 23, 2012 1.680 1.680 1.580 1.590 29,165 -0.06(-3.64%)
Jan 20, 2012 1.700 1.750 1.650 1.650 36,748 -0.05(-2.94%)
Jan 19, 2012 1.620 1.700 1.530 1.700 107,104 +0.04(+2.41%)
Jan 18, 2012 1.570 1.670 1.570 1.660 32,926 +0.07(+4.40%)
Jan 17, 2012 1.760 1.760 1.370 1.590 105,103 -0.13(-7.56%)
Jan 13, 2012 1.660 1.730 1.630 1.720 89,268 +0.04(+2.39%)
Jan 12, 2012 1.690 1.730 1.600 1.680 138,686 -0.01(-0.59%)
Jan 11, 2012 1.530 1.710 1.520 1.690 478,752 +0.15(+9.74%)
Jan 10, 2012 1.510 1.540 1.421 1.540 121,452 +0.04(+2.67%)
Jan 09, 2012 1.460 1.620 1.450 1.500 328,118 +0.06(+4.16%)
Jan 06, 2012 1.370 1.450 1.360 1.440 129,666 +0.06(+4.35%)
Jan 05, 2012 1.410 1.430 1.350 1.380 35,144 -0.03(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.