Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvectra Corp (NQ: NVTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 11.33 11.36 10.93 11.01 211,600 -0.16(-1.43%)
Mar 28, 2019 11.34 11.40 11.01 11.17 164,348 -0.15(-1.33%)
Mar 27, 2019 11.60 11.64 10.99 11.32 147,262 -0.27(-2.33%)
Mar 26, 2019 12.49 12.49 11.46 11.59 152,363 -0.83(-6.68%)
Mar 25, 2019 12.00 12.53 11.59 12.42 320,113 +0.78(+6.70%)
Mar 22, 2019 12.56 12.57 11.57 11.64 160,400 -0.98(-7.77%)
Mar 21, 2019 12.53 12.77 12.53 12.62 91,387 +0.08(+0.64%)
Mar 20, 2019 12.35 12.73 12.13 12.54 63,671 +0.19(+1.54%)
Mar 19, 2019 12.79 12.79 12.27 12.35 111,480 -0.36(-2.83%)
Mar 18, 2019 12.51 12.76 12.39 12.71 148,694 +0.24(+1.92%)
Mar 15, 2019 12.52 12.82 12.47 12.47 177,800 -0.01(-0.08%)
Mar 14, 2019 12.54 12.55 12.21 12.48 143,415 -0.06(-0.48%)
Mar 13, 2019 12.45 12.65 12.20 12.54 119,063 +0.15(+1.21%)
Mar 12, 2019 12.30 12.53 11.91 12.39 160,266 +0.09(+0.73%)
Mar 11, 2019 11.87 12.34 11.74 12.30 180,305 +0.42(+3.54%)
Mar 08, 2019 12.02 12.21 11.72 11.88 164,600 -0.17(-1.41%)
Mar 07, 2019 11.51 12.21 11.34 12.05 219,815 +0.54(+4.69%)
Mar 06, 2019 12.00 12.10 11.43 11.51 191,853 -0.49(-4.08%)
Mar 05, 2019 12.90 13.04 11.47 12.00 320,980 -0.89(-6.90%)
Mar 04, 2019 12.90 13.16 12.82 12.89 196,048 +0.12(+0.94%)
Mar 01, 2019 12.63 13.84 12.38 12.77 744,500 +0.20(+1.59%)
Feb 28, 2019 12.74 13.09 12.53 12.57 471,795 -0.19(-1.49%)
Feb 27, 2019 13.41 13.45 12.70 12.76 233,797 -0.66(-4.92%)
Feb 26, 2019 13.81 13.95 13.39 13.42 208,023 -0.41(-2.96%)
Feb 25, 2019 14.13 14.13 13.78 13.83 191,705 -0.16(-1.14%)
Feb 22, 2019 13.88 14.00 13.53 13.99 104,800 +0.13(+0.94%)
Feb 21, 2019 14.19 14.51 13.72 13.86 105,629 -0.36(-2.53%)
Feb 20, 2019 14.25 14.70 14.08 14.22 174,411 -0.03(-0.21%)
Feb 19, 2019 13.94 14.58 13.94 14.25 255,041 +0.25(+1.79%)
Feb 15, 2019 14.00 14.16 13.75 14.00 234,100 +0.06(+0.43%)
Feb 14, 2019 13.51 14.03 13.41 13.94 201,302 +0.38(+2.80%)
Feb 13, 2019 13.62 13.83 13.30 13.56 228,388 +0.02(+0.15%)
Feb 12, 2019 13.42 13.57 13.36 13.54 102,122 +0.24(+1.80%)
Feb 11, 2019 13.21 13.60 12.98 13.30 125,253 +0.22(+1.68%)
Feb 08, 2019 13.07 13.20 12.93 13.08 104,700 -0.09(-0.68%)
Feb 07, 2019 13.08 13.20 12.95 13.17 267,067 -0.01(-0.08%)
Feb 06, 2019 12.99 13.32 12.82 13.18 321,431 +0.19(+1.46%)
Feb 05, 2019 13.39 13.45 12.98 12.99 185,457 -0.32(-2.40%)
Feb 04, 2019 13.46 13.70 13.11 13.31 321,943 -0.13(-0.97%)
Feb 01, 2019 13.47 13.65 11.26 13.44 1,522,700 -0.56(-4.00%)
Jan 31, 2019 14.18 14.30 13.87 14.00 171,095 -0.18(-1.27%)
Jan 30, 2019 13.97 14.37 13.50 14.18 374,373 +0.23(+1.65%)
Jan 29, 2019 14.39 14.57 13.93 13.95 59,065 -0.44(-3.06%)
Jan 28, 2019 14.38 14.53 14.10 14.39 90,089 -0.19(-1.30%)
Jan 25, 2019 14.24 14.75 14.15 14.58 98,100 +0.46(+3.26%)
Jan 24, 2019 13.96 14.31 13.55 14.12 201,653 +0.20(+1.44%)
Jan 23, 2019 14.32 14.53 13.85 13.92 89,488 -0.34(-2.38%)
Jan 22, 2019 13.80 14.49 13.80 14.26 202,377 +0.25(+1.78%)
Jan 18, 2019 14.75 14.85 13.97 14.01 202,500 -0.55(-3.78%)
Jan 17, 2019 14.67 14.78 14.05 14.56 191,528 -0.19(-1.29%)
Jan 16, 2019 15.00 15.15 14.60 14.75 111,886 -0.22(-1.47%)
Jan 15, 2019 14.51 15.42 14.31 14.97 154,215 +0.52(+3.60%)
Jan 14, 2019 15.13 15.50 14.45 14.45 191,366 -1.05(-6.77%)
Jan 11, 2019 15.62 15.63 14.72 15.50 529,400 -0.24(-1.52%)
Jan 10, 2019 15.65 15.87 15.30 15.74 134,070 +0.11(+0.70%)
Jan 09, 2019 16.00 16.17 15.52 15.63 160,931 -0.27(-1.70%)
Jan 08, 2019 15.63 16.26 15.63 15.90 98,153 +0.49(+3.18%)
Jan 07, 2019 15.87 16.36 15.14 15.41 175,587 -0.45(-2.84%)
Jan 04, 2019 15.23 16.00 15.01 15.86 121,200 +0.98(+6.59%)
Jan 03, 2019 16.85 16.87 14.86 14.88 282,326 -2.07(-12.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.