Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nymox Pharm Corp (NQ: NYMX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.170 2.430 2.170 2.340 85,951 +0.16(+7.34%)
Mar 30, 2020 2.220 2.240 2.116 2.180 28,070 +0.01(+0.46%)
Mar 27, 2020 2.100 2.200 2.076 2.170 48,700 +0.03(+1.40%)
Mar 26, 2020 2.010 2.170 2.010 2.140 46,900 +0.12(+5.94%)
Mar 25, 2020 1.850 2.023 1.850 2.020 212,541 +0.21(+11.60%)
Mar 24, 2020 1.750 1.860 1.660 1.810 138,838 +0.12(+7.10%)
Mar 23, 2020 1.810 1.810 1.670 1.690 101,974 -0.12(-6.63%)
Mar 20, 2020 1.900 1.920 1.780 1.810 177,800 +0.00(+0.00%)
Mar 19, 2020 1.860 1.890 1.730 1.810 150,643 -0.05(-2.69%)
Mar 18, 2020 2.010 2.130 1.770 1.860 271,989 -0.31(-14.29%)
Mar 17, 2020 2.000 2.230 1.867 2.170 249,499 +0.25(+13.02%)
Mar 16, 2020 2.000 2.020 1.890 1.920 396,899 -0.21(-9.86%)
Mar 13, 2020 2.030 2.160 2.000 2.130 155,300 +0.11(+5.45%)
Mar 12, 2020 2.120 2.220 1.840 2.020 276,553 -0.27(-11.79%)
Mar 11, 2020 2.540 2.550 2.220 2.290 195,352 -0.27(-10.55%)
Mar 10, 2020 2.610 2.740 2.530 2.560 170,866 +0.03(+1.19%)
Mar 09, 2020 2.600 2.700 2.400 2.530 127,704 -0.17(-6.30%)
Mar 06, 2020 2.600 2.980 2.570 2.700 134,700 -0.01(-0.37%)
Mar 05, 2020 2.790 2.830 2.620 2.710 126,125 -0.09(-3.21%)
Mar 04, 2020 2.550 2.830 2.540 2.800 251,896 +0.23(+8.95%)
Mar 03, 2020 2.700 2.700 2.510 2.570 172,775 -0.11(-4.10%)
Mar 02, 2020 2.860 2.970 2.670 2.680 149,100 -0.17(-6.13%)
Feb 28, 2020 2.500 2.880 2.200 2.855 294,600 +0.08(+3.07%)
Feb 27, 2020 2.970 3.002 2.630 2.770 434,633 -0.21(-7.05%)
Feb 26, 2020 2.950 3.090 2.950 2.980 110,323 -0.02(-0.50%)
Feb 25, 2020 3.060 3.200 2.990 2.995 273,374 -0.08(-2.76%)
Feb 24, 2020 3.230 3.636 3.070 3.080 438,136 -0.14(-4.35%)
Feb 21, 2020 3.200 3.420 3.197 3.220 273,800 +0.00(+0.00%)
Feb 20, 2020 3.050 3.331 3.010 3.220 401,882 +0.09(+2.88%)
Feb 19, 2020 3.110 3.240 3.060 3.130 70,921 +0.01(+0.32%)
Feb 18, 2020 3.150 3.290 3.040 3.120 116,636 -0.05(-1.58%)
Feb 14, 2020 3.140 3.500 3.120 3.170 157,500 +0.03(+0.96%)
Feb 13, 2020 3.050 3.200 3.010 3.140 155,316 +0.11(+3.63%)
Feb 12, 2020 3.090 3.220 3.010 3.030 117,074 -0.10(-3.19%)
Feb 11, 2020 3.260 3.370 3.070 3.130 122,196 -0.15(-4.57%)
Feb 10, 2020 3.090 3.420 3.000 3.280 204,445 +0.19(+6.15%)
Feb 07, 2020 3.160 3.180 2.870 3.090 398,800 -0.12(-3.74%)
Feb 06, 2020 3.800 3.810 3.160 3.210 869,616 -0.56(-14.85%)
Feb 05, 2020 3.700 3.850 3.600 3.770 184,244 +0.07(+1.89%)
Feb 04, 2020 3.810 3.950 3.618 3.700 306,272 -0.03(-0.80%)
Feb 03, 2020 3.650 3.820 3.580 3.730 272,492 +0.12(+3.32%)
Jan 31, 2020 3.900 4.090 3.510 3.610 815,400 -0.27(-6.96%)
Jan 30, 2020 3.190 4.030 3.030 3.880 710,561 +0.63(+19.38%)
Jan 29, 2020 3.150 3.250 3.110 3.250 173,204 +0.19(+6.21%)
Jan 28, 2020 2.860 3.155 2.860 3.060 363,788 +0.20(+6.99%)
Jan 27, 2020 2.930 2.930 2.800 2.860 136,019 -0.05(-1.72%)
Jan 24, 2020 3.000 3.043 2.851 2.910 88,200 -0.07(-2.35%)
Jan 23, 2020 3.060 3.102 2.970 2.980 108,868 -0.13(-4.18%)
Jan 22, 2020 3.050 3.110 3.000 3.110 151,915 +0.11(+3.67%)
Jan 21, 2020 3.100 3.100 2.950 3.000 120,404 -0.06(-1.96%)
Jan 17, 2020 3.050 3.120 3.050 3.060 85,300 -0.04(-1.45%)
Jan 16, 2020 3.260 3.260 2.990 3.105 203,032 +0.04(+1.14%)
Jan 15, 2020 2.950 3.188 2.910 3.070 250,250 +0.16(+5.50%)
Jan 14, 2020 2.950 2.990 2.860 2.910 90,614 -0.04(-1.36%)
Jan 13, 2020 2.960 3.040 2.850 2.950 296,708 -0.04(-1.34%)
Jan 10, 2020 3.050 3.120 2.929 2.990 126,200 -0.07(-2.29%)
Jan 09, 2020 3.100 3.250 3.000 3.060 140,774 -0.01(-0.33%)
Jan 08, 2020 3.070 3.090 2.850 3.070 234,225 +0.04(+1.32%)
Jan 07, 2020 3.180 3.280 2.810 3.030 434,926 -0.22(-6.77%)
Jan 06, 2020 3.000 3.280 2.650 3.250 869,375 +0.30(+10.17%)
Jan 03, 2020 2.510 3.080 2.478 2.950 806,000 +0.60(+25.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.