Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nymox Pharm Corp (NQ: NYMX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.410 2.450 2.378 2.440 51,888 +0.07(+2.95%)
Mar 30, 2016 2.460 2.490 2.360 2.370 41,009 -0.10(-4.05%)
Mar 29, 2016 2.320 2.488 2.250 2.470 105,240 +0.20(+8.81%)
Mar 28, 2016 2.250 2.320 2.210 2.270 189,800 +0.07(+3.18%)
Mar 24, 2016 2.210 2.200 2.200 2.200 32,100 -0.04(-1.78%)
Mar 23, 2016 2.300 2.340 2.170 2.240 65,650 -0.06(-2.61%)
Mar 22, 2016 2.280 2.421 2.280 2.300 133,918 +0.00(+0.00%)
Mar 21, 2016 2.250 2.340 2.250 2.300 48,792 +0.07(+3.14%)
Mar 18, 2016 2.320 2.340 2.230 2.230 53,656 -0.11(-4.70%)
Mar 17, 2016 2.190 2.410 2.170 2.340 78,696 +0.14(+6.27%)
Mar 16, 2016 2.230 2.330 2.160 2.202 38,358 -0.02(-0.81%)
Mar 15, 2016 2.420 2.430 2.190 2.220 135,265 -0.20(-8.26%)
Mar 14, 2016 2.290 2.435 2.290 2.420 19,592 +0.10(+4.31%)
Mar 11, 2016 2.390 2.418 2.250 2.320 170,332 -0.07(-2.93%)
Mar 10, 2016 2.380 2.446 2.330 2.390 93,117 +0.02(+0.84%)
Mar 09, 2016 2.377 2.460 2.310 2.370 103,301 -0.09(-3.66%)
Mar 08, 2016 2.450 2.510 2.360 2.460 35,388 -0.03(-1.20%)
Mar 07, 2016 2.450 2.490 2.320 2.490 74,039 +0.13(+5.51%)
Mar 04, 2016 2.450 2.520 2.330 2.360 149,458 -0.05(-2.07%)
Mar 03, 2016 2.780 2.810 2.370 2.410 217,757 -0.34(-12.36%)
Mar 02, 2016 2.830 2.880 2.750 2.750 77,322 -0.08(-2.83%)
Mar 01, 2016 2.850 2.880 2.720 2.830 88,505 +0.08(+2.91%)
Feb 29, 2016 2.990 2.990 2.660 2.750 109,089 -0.04(-1.43%)
Feb 26, 2016 2.650 2.850 2.551 2.790 220,188 +0.25(+9.84%)
Feb 25, 2016 2.480 2.700 2.467 2.540 65,636 +0.08(+3.25%)
Feb 24, 2016 2.370 2.590 2.260 2.460 41,314 +0.05(+2.07%)
Feb 23, 2016 2.460 2.530 2.400 2.410 69,710 -0.05(-2.03%)
Feb 22, 2016 2.400 2.513 2.360 2.460 98,350 +0.13(+5.58%)
Feb 19, 2016 2.280 2.330 2.245 2.330 90,932 +0.05(+2.19%)
Feb 18, 2016 2.290 2.290 2.150 2.280 93,353 +0.07(+3.17%)
Feb 17, 2016 2.230 2.250 2.080 2.210 126,200 +0.03(+1.38%)
Feb 16, 2016 2.160 2.250 2.106 2.180 56,515 +0.03(+1.40%)
Feb 12, 2016 2.170 2.150 2.150 2.150 100,100 -0.02(-0.92%)
Feb 11, 2016 2.070 2.270 2.060 2.170 147,433 +0.03(+1.40%)
Feb 10, 2016 2.200 2.290 2.040 2.140 227,491 -0.14(-6.14%)
Feb 09, 2016 1.900 2.580 1.900 2.280 1,553,736 +0.33(+16.92%)
Feb 08, 2016 2.000 2.000 1.900 1.950 73,705 -0.08(-3.94%)
Feb 05, 2016 2.020 2.170 2.000 2.030 120,006 +0.02(+1.00%)
Feb 04, 2016 1.890 2.020 1.840 2.010 144,756 +0.09(+4.69%)
Feb 03, 2016 2.080 2.170 1.790 1.920 229,927 -0.12(-5.88%)
Feb 02, 2016 2.160 2.160 2.000 2.040 112,909 -0.11(-5.12%)
Feb 01, 2016 2.310 2.310 2.050 2.150 197,996 -0.16(-6.93%)
Jan 29, 2016 2.340 2.360 2.160 2.310 115,639 -0.04(-1.70%)
Jan 28, 2016 2.220 2.390 2.170 2.350 213,773 +0.15(+6.82%)
Jan 27, 2016 2.220 2.290 2.150 2.200 120,835 +0.02(+0.92%)
Jan 26, 2016 2.350 2.350 2.150 2.180 209,703 -0.16(-6.84%)
Jan 25, 2016 2.620 2.700 2.300 2.340 179,276 -0.14(-5.65%)
Jan 22, 2016 2.230 2.530 2.230 2.480 449,308 +0.28(+12.73%)
Jan 21, 2016 2.270 2.390 2.120 2.200 143,313 -0.07(-3.08%)
Jan 20, 2016 2.160 2.340 2.100 2.270 236,695 +0.12(+5.58%)
Jan 19, 2016 2.260 2.380 2.120 2.150 128,190 -0.05(-2.27%)
Jan 15, 2016 2.150 2.200 2.200 2.200 143,800 -0.03(-1.35%)
Jan 14, 2016 2.480 2.520 2.210 2.230 297,916 -0.25(-10.08%)
Jan 13, 2016 2.530 2.840 2.480 2.480 314,311 -0.02(-0.80%)
Jan 12, 2016 2.400 2.530 2.400 2.500 208,978 +0.05(+2.04%)
Jan 11, 2016 2.250 2.650 2.250 2.450 440,112 +0.27(+12.39%)
Jan 08, 2016 2.790 2.890 2.110 2.180 950,768 -0.65(-22.97%)
Jan 07, 2016 3.080 3.080 2.820 2.830 352,628 -0.28(-9.00%)
Jan 06, 2016 3.160 3.160 3.060 3.110 182,955 +0.04(+1.30%)
Jan 05, 2016 3.100 3.260 3.050 3.070 291,879 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.