Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.810 -0.045 (-0.92%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 7.492 7.385 7.385 7.385 560 -0.33(-4.26%)
Mar 24, 2016 7.713 7.713 7.713 7.713 280 +0.22(+2.95%)
Mar 22, 2016 7.492 7.492 7.492 7.492 14 -0.22(-2.82%)
Mar 18, 2016 7.442 7.709 7.709 7.709 1,681 +0.22(+2.90%)
Mar 07, 2016 7.492 7.492 7.492 7.492 110 -0.04(-0.47%)
Mar 04, 2016 7.527 7.527 7.527 7.527 692 -0.18(-2.31%)
Mar 01, 2016 7.706 7.705 7.705 7.705 99 -0.00(-0.00%)
Feb 29, 2016 7.691 7.706 7.691 7.706 2,463 +0.17(+2.27%)
Feb 26, 2016 7.477 7.599 7.477 7.534 8,778 -0.35(-4.41%)
Feb 22, 2016 7.877 7.882 7.882 7.882 1,541 -0.49(-5.84%)
Feb 08, 2016 8.369 8.372 8.372 8.372 140 -0.07(-0.87%)
Feb 03, 2016 8.005 8.445 8.445 8.445 560 +0.49(+6.15%)
Jan 29, 2016 8.134 7.955 7.955 7.955 7 -0.07(-0.89%)
Jan 28, 2016 8.077 8.077 8.027 8.027 972 -0.03(-0.34%)
Jan 27, 2016 8.043 8.530 8.043 8.054 4,144 -0.51(-5.93%)
Jan 26, 2016 8.562 8.562 8.562 8.562 636 +0.35(+4.26%)
Jan 25, 2016 8.212 8.212 8.212 8.212 238 +0.13(+1.55%)
Jan 20, 2016 8.084 8.087 8.087 8.087 420 -0.40(-4.76%)
Jan 19, 2016 8.490 8.490 8.490 8.490 1,861 -0.26(-2.99%)
Jan 11, 2016 8.738 8.752 8.752 8.752 848 +0.18(+2.06%)
Jan 08, 2016 8.589 8.589 8.575 8.575 289 -0.13(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.