Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxus Acquisition Corp Cl A (NQ: OXUS )

12.50 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.16 32 +0.20(+2.01%)
Mar 30, 2022 9.960 9.960 9.960 9.960 707 +0.00(+0.00%)
Mar 29, 2022 9.960 9.960 9.960 9.960 241 +0.01(+0.05%)
Mar 28, 2022 9.950 9.955 9.950 9.955 581 -0.01(-0.05%)
Mar 25, 2022 9.955 9.963 9.955 9.960 4,591 +0.04(+0.40%)
Mar 24, 2022 9.920 9.920 9.920 9.920 325 -0.04(-0.40%)
Mar 23, 2022 9.940 9.970 9.940 9.960 2,285 +0.01(+0.10%)
Mar 22, 2022 9.960 9.980 9.940 9.950 3,460 -0.01(-0.10%)
Mar 21, 2022 9.960 9.960 9.950 9.960 9,425 +0.01(+0.10%)
Mar 18, 2022 9.950 9.950 9.940 9.950 12,654 +0.01(+0.10%)
Mar 17, 2022 9.930 9.950 9.930 9.940 1,621 -0.01(-0.10%)
Mar 16, 2022 9.940 9.955 9.940 9.950 25,694 +0.01(+0.15%)
Mar 15, 2022 9.930 9.950 9.930 9.935 14,370 -0.01(-0.15%)
Mar 14, 2022 9.940 9.950 9.940 9.950 14,493 +0.00(+0.00%)
Mar 11, 2022 9.940 9.950 9.940 9.950 23,230 +0.01(+0.10%)
Mar 10, 2022 9.940 9.950 9.930 9.940 50,133 +0.00(+0.00%)
Mar 09, 2022 9.940 9.940 9.940 9.940 1,843 -0.01(-0.10%)
Mar 08, 2022 9.930 9.950 9.930 9.950 2,608 +0.00(+0.05%)
Mar 04, 2022 9.945 158 +0.01(+0.05%)
Mar 02, 2022 9.940 222 +0.00(+0.00%)
Mar 01, 2022 9.930 9.940 9.920 9.940 163,014 +0.02(+0.20%)
Feb 28, 2022 9.900 9.940 9.900 9.920 17,012 +0.02(+0.15%)
Feb 25, 2022 9.900 9.905 9.900 9.905 426 +0.00(+0.05%)
Feb 24, 2022 9.890 9.910 9.890 9.900 24,384 +0.00(+0.00%)
Feb 23, 2022 9.900 9.910 9.900 9.900 2,251 -0.00(-0.00%)
Feb 22, 2022 9.920 9.930 9.900 9.900 1,396 -0.01(-0.10%)
Feb 18, 2022 9.910 0 +0.00(+0.00%)
Feb 17, 2022 9.945 9.945 9.900 9.910 3,422 +0.01(+0.10%)
Feb 14, 2022 9.900 11 +0.00(+0.00%)
Feb 11, 2022 9.900 9.930 9.900 9.900 3,227 -0.02(-0.20%)
Feb 10, 2022 9.860 9.920 9.860 9.920 543,988 +0.04(+0.40%)
Feb 09, 2022 9.880 9.880 9.880 9.880 148 -0.02(-0.20%)
Feb 08, 2022 9.890 9.900 9.890 9.900 1,885 +0.01(+0.10%)
Feb 07, 2022 9.900 9.900 9.890 9.890 7,135 +0.00(+0.00%)
Feb 04, 2022 9.890 9.890 9.890 9.890 31,764 +0.01(+0.10%)
Feb 02, 2022 9.890 9.890 9.870 9.880 989 -0.01(-0.15%)
Feb 01, 2022 9.890 9.913 9.885 9.895 7,169 +0.04(+0.46%)
Jan 28, 2022 9.880 9.880 9.850 9.850 1,518 -0.00(-0.01%)
Jan 27, 2022 9.860 9.860 9.850 9.851 1,192 +0.00(+0.01%)
Jan 26, 2022 9.851 9.851 9.851 9.851 1,184 -0.02(-0.20%)
Jan 25, 2022 9.870 9.880 9.850 9.870 405,624 -0.01(-0.10%)
Jan 24, 2022 9.900 9.940 9.860 9.880 12,050 +0.00(+0.00%)
Jan 21, 2022 9.830 9.880 9.830 9.880 14,767 -0.02(-0.20%)
Jan 20, 2022 9.850 9.900 9.850 9.900 12,942 +0.04(+0.41%)
Jan 19, 2022 9.890 9.900 9.860 9.860 540,380 -0.01(-0.13%)
Jan 18, 2022 9.870 9.873 9.860 9.873 2,126 +0.00(+0.03%)
Jan 14, 2022 9.870 0 +0.00(+0.00%)
Jan 13, 2022 9.890 9.890 9.870 9.870 2,718 -0.02(-0.20%)
Jan 12, 2022 9.900 9.900 9.885 9.890 6,724 +0.00(+0.00%)
Jan 11, 2022 9.900 9.900 9.870 9.890 1,267 +0.00(+0.00%)
Jan 10, 2022 9.870 9.900 9.870 9.890 14,743 +0.00(+0.00%)
Jan 07, 2022 9.870 9.890 9.870 9.890 10,029 +0.02(+0.20%)
Jan 06, 2022 9.870 9.875 9.870 9.870 24,529 +0.00(+0.00%)
Jan 05, 2022 9.860 9.890 9.860 9.870 80,169 -0.01(-0.10%)
Jan 04, 2022 9.880 9.880 9.880 9.880 1,123 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.