Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilethought Inc (NQ: AGIL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.230 3.230 3.150 3.150 28,147 +0.00(+0.00%)
Mar 30, 2023 3.200 3.220 3.100 3.150 14,340 -0.04(-1.25%)
Mar 29, 2023 3.290 3.545 3.095 3.190 19,112 -0.01(-0.31%)
Mar 28, 2023 3.250 3.390 3.120 3.200 64,694 +0.00(+0.00%)
Mar 27, 2023 3.640 3.655 3.170 3.200 49,356 -0.14(-4.19%)
Mar 24, 2023 3.260 3.600 2.965 3.340 74,663 +0.11(+3.41%)
Mar 23, 2023 3.400 3.450 3.160 3.230 65,090 -0.13(-3.87%)
Mar 22, 2023 3.450 3.770 3.330 3.360 98,900 -0.14(-4.00%)
Mar 21, 2023 3.710 3.785 3.485 3.500 59,562 -0.24(-6.42%)
Mar 20, 2023 4.000 4.000 3.720 3.740 42,988 -0.20(-5.08%)
Mar 17, 2023 3.850 3.940 3.700 3.940 29,510 +0.08(+2.07%)
Mar 16, 2023 3.890 3.950 3.760 3.860 21,721 -0.04(-1.03%)
Mar 15, 2023 4.042 4.030 3.890 3.900 29,306 -0.15(-3.70%)
Mar 14, 2023 4.080 4.230 4.050 4.050 53,364 -0.20(-4.71%)
Mar 13, 2023 4.090 4.250 4.090 4.250 16,297 +0.02(+0.47%)
Mar 10, 2023 4.090 4.250 4.080 4.230 37,526 +0.09(+2.17%)
Mar 09, 2023 4.220 4.240 4.080 4.140 36,362 -0.02(-0.48%)
Mar 08, 2023 4.240 4.250 4.150 4.160 32,824 -0.08(-1.89%)
Mar 07, 2023 4.260 4.310 4.160 4.240 11,474 -0.06(-1.40%)
Mar 06, 2023 4.300 4.395 4.180 4.300 24,896 -0.10(-2.27%)
Mar 03, 2023 4.370 4.400 4.294 4.400 13,030 +0.12(+2.80%)
Mar 02, 2023 4.291 4.460 4.187 4.280 11,840 +0.07(+1.66%)
Mar 01, 2023 4.172 4.375 4.172 4.210 20,076 -0.09(-2.09%)
Feb 28, 2023 4.220 4.300 4.190 4.300 21,461 +0.00(+0.00%)
Feb 27, 2023 4.200 4.300 4.200 4.300 12,198 +0.12(+2.87%)
Feb 24, 2023 4.220 4.270 4.180 4.180 4,580 -0.10(-2.34%)
Feb 23, 2023 4.200 4.290 4.128 4.280 6,832 +0.09(+2.15%)
Feb 22, 2023 4.250 4.450 4.180 4.190 60,225 +0.01(+0.24%)
Feb 21, 2023 4.140 4.310 4.110 4.180 55,428 -0.02(-0.48%)
Feb 17, 2023 4.200 4.230 4.110 4.200 8,600 -0.05(-1.18%)
Feb 16, 2023 4.300 4.410 4.220 4.250 30,417 -0.02(-0.47%)
Feb 15, 2023 4.300 4.420 4.090 4.270 15,940 -0.18(-4.04%)
Feb 14, 2023 4.480 4.480 4.390 4.450 4,117 -0.05(-1.11%)
Feb 13, 2023 4.300 4.500 4.300 4.500 11,519 +0.12(+2.74%)
Feb 10, 2023 4.410 4.500 4.270 4.380 12,709 -0.12(-2.67%)
Feb 09, 2023 4.500 4.510 4.410 4.500 16,358 +0.01(+0.22%)
Feb 08, 2023 4.590 4.590 4.402 4.490 16,110 -0.01(-0.22%)
Feb 07, 2023 4.400 4.513 4.400 4.500 51,721 +0.00(+0.00%)
Feb 06, 2023 4.490 4.530 4.450 4.500 18,311 +0.01(+0.22%)
Feb 03, 2023 4.430 4.585 4.430 4.490 31,344 -0.02(-0.44%)
Feb 02, 2023 4.600 4.680 4.460 4.510 49,847 +0.02(+0.45%)
Feb 01, 2023 4.320 4.590 4.320 4.490 89,113 +0.18(+4.18%)
Jan 31, 2023 4.190 4.470 4.190 4.310 64,680 +0.15(+3.61%)
Jan 30, 2023 4.200 4.200 4.160 4.160 13,142 -0.04(-0.95%)
Jan 27, 2023 4.180 4.200 4.160 4.200 17,316 +0.04(+0.96%)
Jan 26, 2023 4.026 4.200 4.026 4.160 11,734 -0.04(-0.95%)
Jan 25, 2023 3.990 4.210 3.990 4.200 34,003 +0.00(+0.00%)
Jan 24, 2023 4.030 4.200 3.991 4.200 6,983 +0.01(+0.24%)
Jan 23, 2023 4.130 4.200 4.017 4.190 29,230 -0.01(-0.24%)
Jan 20, 2023 4.090 4.200 4.090 4.200 34,635 +0.03(+0.72%)
Jan 19, 2023 4.050 4.180 3.970 4.170 8,738 +0.05(+1.21%)
Jan 18, 2023 4.140 4.200 4.120 4.120 9,836 -0.08(-1.90%)
Jan 17, 2023 4.200 4.200 4.050 4.200 6,129 +0.00(+0.00%)
Jan 13, 2023 4.140 4.200 4.050 4.200 8,114 +0.00(+0.00%)
Jan 12, 2023 4.190 4.200 4.130 4.200 8,431 +0.00(+0.00%)
Jan 11, 2023 3.860 4.200 3.860 4.200 13,540 +0.15(+3.70%)
Jan 10, 2023 4.050 4.150 4.000 4.050 13,810 -0.15(-3.57%)
Jan 09, 2023 3.990 4.200 3.950 4.200 22,128 +0.12(+2.94%)
Jan 06, 2023 4.040 4.090 3.940 4.080 13,117 +0.02(+0.49%)
Jan 05, 2023 3.958 4.200 3.958 4.060 11,004 -0.05(-1.22%)
Jan 04, 2023 4.080 4.200 4.080 4.110 9,800 -0.06(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.