Skip to main content

Calamos Long/Short Equity & Dynamic Income Trust (NQ: CPZ )

15.02 -0.08 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 15.58 15.89 15.44 15.73 66,362 +0.12(+0.79%)
Mar 30, 2022 15.37 15.82 15.29 15.60 36,881 +0.17(+1.10%)
Mar 29, 2022 15.62 15.63 15.29 15.43 74,258 -0.08(-0.54%)
Mar 28, 2022 15.50 15.54 15.38 15.52 47,250 +0.04(+0.24%)
Mar 25, 2022 15.46 15.55 15.41 15.48 85,962 +0.05(+0.35%)
Mar 24, 2022 15.39 15.44 15.32 15.43 119,968 +0.04(+0.25%)
Mar 23, 2022 15.57 15.61 15.32 15.39 53,695 -0.16(-1.04%)
Mar 22, 2022 15.59 15.59 15.34 15.55 101,027 +0.04(+0.25%)
Mar 21, 2022 15.44 15.62 15.26 15.51 73,206 +0.10(+0.65%)
Mar 18, 2022 15.60 15.60 15.26 15.41 51,691 -0.02(-0.10%)
Mar 17, 2022 14.96 15.43 14.96 15.43 26,423 +0.45(+2.99%)
Mar 16, 2022 14.63 15.22 14.63 14.98 83,695 +0.32(+2.21%)
Mar 15, 2022 14.51 14.94 14.41 14.65 42,750 +0.20(+1.39%)
Mar 14, 2022 15.17 15.93 14.37 14.45 119,460 -0.72(-4.73%)
Mar 11, 2022 15.52 15.52 15.12 15.17 62,643 -0.19(-1.26%)
Mar 10, 2022 15.28 15.72 15.18 15.36 66,335 -0.01(-0.05%)
Mar 09, 2022 15.32 15.59 15.02 15.37 80,418 +0.27(+1.78%)
Mar 08, 2022 15.16 15.43 14.97 15.10 63,274 -0.05(-0.35%)
Mar 07, 2022 15.45 15.90 14.95 15.16 84,742 -0.41(-2.61%)
Mar 04, 2022 15.62 15.82 15.44 15.56 63,702 -0.06(-0.39%)
Mar 03, 2022 15.82 16.06 15.36 15.62 88,921 -0.19(-1.21%)
Mar 02, 2022 16.10 16.10 15.56 15.82 66,146 -0.02(-0.10%)
Mar 01, 2022 15.94 16.11 15.79 15.83 96,299 -0.11(-0.67%)
Feb 28, 2022 15.77 16.07 15.77 15.94 78,730 +0.01(+0.05%)
Feb 25, 2022 16.04 15.95 15.55 15.93 147,377 -0.09(-0.57%)
Feb 24, 2022 15.33 16.02 15.14 16.02 93,790 +0.59(+3.83%)
Feb 23, 2022 15.75 15.87 15.34 15.43 58,817 -0.30(-1.90%)
Feb 22, 2022 15.87 15.98 15.45 15.73 59,521 -0.14(-0.87%)
Feb 18, 2022 15.87 0 -0.02(-0.14%)
Feb 17, 2022 15.87 15.97 15.42 15.89 82,322 -0.04(-0.24%)
Feb 16, 2022 16.02 16.08 15.39 15.93 78,976 +0.19(+1.22%)
Feb 15, 2022 15.49 15.85 15.49 15.74 72,997 +0.14(+0.88%)
Feb 14, 2022 16.00 16.06 15.39 15.60 74,938 -0.29(-1.83%)
Feb 11, 2022 15.72 16.03 15.66 15.89 109,290 +0.13(+0.83%)
Feb 10, 2022 16.02 16.26 15.74 15.76 72,870 -0.19(-1.19%)
Feb 09, 2022 15.88 16.14 15.78 15.95 122,310 +0.03(+0.19%)
Feb 08, 2022 15.66 15.93 15.51 15.92 96,870 +0.27(+1.70%)
Feb 07, 2022 15.59 15.76 15.53 15.66 65,328 +0.01(+0.05%)
Feb 04, 2022 15.51 15.70 15.38 15.65 69,934 +0.15(+0.98%)
Feb 03, 2022 15.55 15.50 31,829 -0.15(-0.97%)
Feb 02, 2022 15.79 15.79 15.27 15.65 48,144 +0.00(+0.00%)
Feb 01, 2022 15.55 15.69 15.33 15.65 39,847 +0.33(+2.14%)
Jan 31, 2022 15.24 15.44 15.32 41,055 -0.05(-0.35%)
Jan 28, 2022 15.22 15.37 14.79 15.37 94,253 +0.14(+0.90%)
Jan 27, 2022 15.21 15.42 15.10 15.24 41,986 +0.21(+1.42%)
Jan 26, 2022 14.90 15.30 14.86 15.02 50,566 +0.16(+1.08%)
Jan 25, 2022 14.93 15.13 14.51 14.86 48,682 +0.06(+0.41%)
Jan 24, 2022 15.23 15.24 14.47 14.80 153,705 -0.44(-2.90%)
Jan 21, 2022 15.80 15.80 15.23 15.24 129,136 -0.44(-2.82%)
Jan 20, 2022 15.59 15.90 15.49 15.69 64,283 +0.11(+0.73%)
Jan 19, 2022 15.82 15.97 15.48 15.57 133,727 -0.06(-0.39%)
Jan 18, 2022 15.69 15.91 15.52 15.63 76,017 -0.09(-0.56%)
Jan 14, 2022 15.72 0 -0.00(-0.02%)
Jan 13, 2022 15.77 15.77 15.50 15.72 35,865 +0.03(+0.19%)
Jan 12, 2022 15.71 15.80 15.61 15.69 63,752 +0.03(+0.19%)
Jan 11, 2022 15.59 15.73 15.42 15.66 50,605 +0.21(+1.38%)
Jan 10, 2022 15.34 15.57 15.26 15.45 75,285 +0.29(+1.91%)
Jan 07, 2022 15.02 15.26 14.98 15.16 71,646 +0.24(+1.63%)
Jan 06, 2022 14.96 15.30 14.77 14.92 76,423 +0.04(+0.26%)
Jan 05, 2022 15.20 15.23 14.78 14.88 149,460 -0.07(-0.46%)
Jan 04, 2022 15.23 15.23 14.85 14.95 109,579 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.