Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8I Enterprises Acquisition Corp Right (NQ: JFKKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Mar 27, 2020 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Mar 26, 2020 0.4000 0.4000 0.4000 0.4000 9,501 +0.00(+0.00%)
Mar 25, 2020 0.4000 0.4000 0.3850 0.4000 35,404 -0.08(-16.49%)
Mar 24, 2020 0.4790 0.4790 0.4790 0.4790 100 +0.03(+6.44%)
Mar 23, 2020 0.4700 0.4900 0.4400 0.4500 4,052 +0.05(+12.78%)
Mar 20, 2020 0.4100 0.4100 0.3990 0.3990 8,400 +0.02(+5.00%)
Mar 19, 2020 0.4900 0.4900 0.2700 0.3800 13,104 +0.12(+46.21%)
Mar 18, 2020 0.4410 0.4410 0.2499 0.2599 230,757 -0.32(-55.19%)
Mar 17, 2020 0.5800 0.5800 0.5800 0.5800 9,300 +0.00(+0.00%)
Mar 16, 2020 0.6200 0.6200 0.4200 0.5800 110,052 -0.15(-20.55%)
Mar 13, 2020 0.6900 0.7600 0.6700 0.7300 97,000 +0.13(+21.67%)
Mar 12, 2020 0.6000 0.7400 0.5500 0.6000 82,137 -0.08(-11.76%)
Mar 11, 2020 0.5700 0.7000 0.5700 0.6800 39,856 +0.12(+21.43%)
Mar 10, 2020 0.4600 0.5800 0.4600 0.5600 151,136 +0.16(+40.00%)
Mar 09, 2020 0.4400 0.4400 0.4000 0.4000 75,190 -0.04(-9.09%)
Mar 06, 2020 0.4100 0.4400 0.4100 0.4400 6,100 -0.01(-2.22%)
Mar 04, 2020 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Mar 03, 2020 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Mar 02, 2020 0.4000 0.4000 0.4000 0.4000 300 -0.04(-9.09%)
Feb 28, 2020 0.4400 0.4400 0.4400 0.4400 57,400 -0.02(-3.95%)
Feb 25, 2020 0.4581 0.4581 0.4581 0 -0.02(-4.56%)
Feb 24, 2020 0.5000 0.5000 0.4600 0.4800 77,792 -0.04(-7.69%)
Feb 21, 2020 0.5200 0.5200 0.5200 0.5200 300 -0.02(-3.70%)
Feb 20, 2020 0.5400 0.5400 0.5400 0.5400 200 +0.00(+0.00%)
Feb 19, 2020 0.5200 0.5400 0.5200 0.5400 600 +0.04(+8.00%)
Feb 18, 2020 0.5000 0.5200 0.5000 0.5000 27,500 +0.02(+4.17%)
Feb 14, 2020 0.4800 0.4800 0.4500 0.4800 3,600 +0.06(+13.48%)
Feb 13, 2020 0.4230 0.4230 0.4230 0.4230 578 +0.00(+0.24%)
Feb 12, 2020 0.4200 0.4220 0.4200 0.4220 2,088 -0.03(-6.22%)
Feb 11, 2020 0.4500 0.4500 0.4500 0.4500 26,001 +0.11(+32.35%)
Feb 04, 2020 0.3400 0.3400 0.3400 0 -0.02(-4.49%)
Jan 24, 2020 0.3560 0.3560 0.3560 0 +0.00(+0.00%)
Jan 23, 2020 0.3660 0.3660 0.3560 0.3560 47,300 -0.10(-22.63%)
Jan 15, 2020 0.4601 0.4601 0.4601 0 -0.01(-2.11%)
Jan 14, 2020 0.4300 0.4788 0.4300 0.4700 6,647 +0.07(+17.50%)
Jan 13, 2020 0.3800 0.4000 0.3560 0.4000 23,331 +0.01(+3.63%)
Jan 09, 2020 0.3860 0.3860 0.3860 0 -0.01(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.