Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envision Solar Intl Inc WT (NQ: EVSIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.400 2.990 2.400 2.750 4,101 -0.03(-0.99%)
Mar 30, 2020 2.900 2.900 2.695 2.777 3,190 -0.02(-0.63%)
Mar 27, 2020 2.730 3.010 2.600 2.795 5,400 +0.10(+3.52%)
Mar 26, 2020 2.500 3.180 2.500 2.700 24,629 -0.30(-10.00%)
Mar 25, 2020 3.000 3.250 2.475 3.000 17,684 +0.18(+6.38%)
Mar 24, 2020 2.900 3.390 2.750 2.820 5,761 +0.32(+12.80%)
Mar 23, 2020 2.350 2.500 1.400 2.500 5,978 +0.15(+6.38%)
Mar 20, 2020 2.600 2.906 2.060 2.350 12,200 +0.13(+5.87%)
Mar 19, 2020 3.900 3.900 2.150 2.220 11,942 +0.27(+13.83%)
Mar 18, 2020 2.100 2.140 1.790 1.950 34,954 -0.39(-16.67%)
Mar 17, 2020 2.450 2.450 2.150 2.340 26,762 +0.18(+8.33%)
Mar 16, 2020 2.810 3.060 1.400 2.160 15,464 -0.84(-28.00%)
Mar 13, 2020 3.000 3.250 3.000 3.000 5,800 -0.15(-4.76%)
Mar 12, 2020 3.050 3.469 2.650 3.150 5,119 -0.48(-13.31%)
Mar 11, 2020 4.059 4.450 3.634 3.634 9,855 -0.82(-18.35%)
Mar 10, 2020 4.910 5.000 4.300 4.450 7,181 -0.05(-1.11%)
Mar 09, 2020 6.240 6.240 3.350 4.500 10,430 -1.49(-24.87%)
Mar 06, 2020 5.790 6.625 5.310 5.990 68,400 +0.24(+4.18%)
Mar 05, 2020 4.470 6.080 4.470 5.750 151,783 +1.25(+27.78%)
Mar 04, 2020 4.500 4.500 4.500 192 +0.00(+0.00%)
Mar 03, 2020 4.000 4.590 3.769 4.500 9,884 +0.55(+13.92%)
Mar 02, 2020 4.112 4.112 3.950 3.950 3,201 +0.15(+3.95%)
Feb 28, 2020 4.500 4.700 3.110 3.800 11,300 -0.10(-2.56%)
Feb 27, 2020 3.160 4.100 3.160 3.900 8,566 +0.50(+14.71%)
Feb 26, 2020 5.300 5.300 2.890 3.400 26,195 -0.25(-6.85%)
Feb 25, 2020 4.050 4.050 3.650 3.650 2,995 -0.60(-14.12%)
Feb 24, 2020 4.160 4.324 4.100 4.250 2,030 -0.23(-5.10%)
Feb 21, 2020 4.980 4.980 4.479 4.479 4,800 -0.02(-0.48%)
Feb 20, 2020 4.160 4.500 4.160 4.500 11,967 +0.10(+2.27%)
Feb 19, 2020 4.600 4.800 4.300 4.400 36,667 -0.10(-2.22%)
Feb 18, 2020 4.000 4.536 3.991 4.500 32,598 +0.39(+9.59%)
Feb 14, 2020 3.853 4.106 3.853 4.106 7,100 +0.17(+4.22%)
Feb 13, 2020 3.420 3.950 3.420 3.940 7,489 +0.22(+5.79%)
Feb 12, 2020 4.200 4.200 3.724 3.724 15,595 -0.38(-9.21%)
Feb 11, 2020 4.010 4.332 3.770 4.102 56,509 +0.08(+2.04%)
Feb 10, 2020 4.052 4.650 4.000 4.020 61,190 +0.05(+1.26%)
Feb 07, 2020 3.490 4.250 3.475 3.970 78,800 +0.63(+18.86%)
Feb 06, 2020 2.800 3.340 2.550 3.340 28,553 +0.64(+23.75%)
Feb 05, 2020 2.300 2.802 2.050 2.699 43,329 +0.20(+7.96%)
Feb 04, 2020 1.990 2.740 1.510 2.500 51,310 +0.65(+35.14%)
Feb 03, 2020 1.600 1.850 1.600 1.850 7,256 +0.05(+2.70%)
Jan 31, 2020 1.801 1.801 1.801 197 +0.00(+0.00%)
Jan 30, 2020 1.990 1.990 1.750 1.801 8,011 +0.14(+8.51%)
Jan 29, 2020 1.519 1.660 1.519 1.660 4,200 +0.21(+14.48%)
Jan 27, 2020 1.450 1.450 1.450 0 +0.00(+0.00%)
Jan 24, 2020 1.450 1.450 1.450 1.450 2,000 +0.00(+0.00%)
Jan 23, 2020 1.460 1.460 1.450 1.450 2,172 -0.01(-0.50%)
Jan 22, 2020 1.750 1.750 1.450 1.457 3,149 -0.04(-2.88%)
Jan 21, 2020 1.375 1.600 1.375 1.500 15,583 +0.15(+11.15%)
Jan 17, 2020 1.350 1.410 1.300 1.350 32,600 +0.02(+1.16%)
Jan 16, 2020 1.230 1.400 1.170 1.335 33,804 +0.15(+12.21%)
Jan 15, 2020 1.010 1.200 0.8600 1.189 12,350 +0.19(+18.93%)
Jan 10, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 09, 2020 1.210 1.210 0.9000 1.000 18,457 -0.10(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.