Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.800 7.800 7.390 7.430 784,794 -0.37(-4.74%)
Mar 28, 2003 7.730 7.970 7.650 7.800 870,138 +0.04(+0.52%)
Mar 27, 2003 7.700 7.800 7.570 7.760 44,890,000 +0.06(+0.78%)
Mar 26, 2003 7.840 8.060 7.650 7.700 769,326 -0.20(-2.51%)
Mar 25, 2003 7.400 7.920 7.330 7.898 1,071,545 +0.48(+6.44%)
Mar 24, 2003 7.650 7.700 7.400 7.420 694,877 -0.24(-3.13%)
Mar 21, 2003 7.790 8.020 7.660 7.660 1,575,916 -0.10(-1.29%)
Mar 20, 2003 7.820 7.850 7.460 7.760 1,749,426 -0.16(-2.02%)
Mar 19, 2003 8.090 8.161 7.790 7.920 749,508 -0.23(-2.82%)
Mar 18, 2003 7.840 8.200 7.790 8.150 1,294,190 +0.31(+3.95%)
Mar 17, 2003 7.240 7.860 7.060 7.840 1,153,789 +0.48(+6.52%)
Mar 14, 2003 7.430 7.550 7.300 7.360 30,760,000 -0.06(-0.81%)
Mar 13, 2003 7.000 7.530 7.000 7.420 998,700 +0.44(+6.30%)
Mar 12, 2003 7.020 7.180 6.910 6.980 501,037 -0.03(-0.43%)
Mar 11, 2003 7.040 7.220 7.000 7.010 864,300 -0.07(-0.99%)
Mar 10, 2003 7.010 7.240 7.010 7.080 676,300 -0.04(-0.56%)
Mar 07, 2003 6.990 7.220 6.850 7.120 634,169 +0.09(+1.29%)
Mar 06, 2003 7.100 7.270 6.880 7.029 1,078,900 -0.18(-2.51%)
Mar 05, 2003 7.210 7.270 7.030 7.210 996,200 +0.04(+0.56%)
Mar 04, 2003 7.470 7.700 7.160 7.170 1,164,000 -0.28(-3.76%)
Mar 03, 2003 7.580 7.850 7.430 7.450 873,200 -0.20(-2.61%)
Feb 28, 2003 7.630 7.760 7.560 7.650 891,200 -0.02(-0.26%)
Feb 27, 2003 7.610 7.800 7.440 7.670 975,900 +0.20(+2.68%)
Feb 26, 2003 7.830 7.830 7.400 7.470 1,169,900 -0.30(-3.86%)
Feb 25, 2003 7.760 7.790 7.420 7.770 645,500 +0.09(+1.17%)
Feb 24, 2003 7.930 7.930 7.650 7.680 770,500 -0.26(-3.27%)
Feb 21, 2003 7.180 8.060 7.120 7.940 1,488,100 +0.16(+2.06%)
Feb 20, 2003 7.600 7.830 7.580 7.780 614,800 +0.14(+1.83%)
Feb 19, 2003 7.610 7.770 7.550 7.640 606,700 +0.04(+0.53%)
Feb 18, 2003 7.510 7.710 7.410 7.600 1,280,500 +0.11(+1.47%)
Feb 14, 2003 7.600 7.610 7.440 7.490 933,000 +0.01(+0.13%)
Feb 13, 2003 7.720 7.720 7.390 7.480 1,426,500 -0.22(-2.86%)
Feb 12, 2003 7.820 7.870 7.530 7.700 957,000 -0.13(-1.66%)
Feb 11, 2003 7.720 7.910 7.700 7.830 1,607,300 +0.15(+1.95%)
Feb 10, 2003 7.820 8.000 7.450 7.680 2,400,400 -0.21(-2.66%)
Feb 07, 2003 8.000 8.150 7.860 7.890 1,203,500 -0.10(-1.25%)
Feb 06, 2003 7.960 8.290 7.920 7.990 1,476,800 -0.01(-0.12%)
Feb 05, 2003 8.100 8.310 7.930 8.000 1,109,500 +0.00(+0.00%)
Feb 04, 2003 8.330 8.350 7.910 8.000 1,300,500 -0.39(-4.65%)
Feb 03, 2003 8.470 8.500 8.270 8.390 541,300 -0.09(-1.06%)
Jan 31, 2003 8.410 8.570 8.360 8.480 881,200 +0.07(+0.83%)
Jan 30, 2003 8.520 8.720 8.380 8.410 889,156 -0.11(-1.29%)
Jan 29, 2003 8.520 8.660 8.290 8.520 1,257,400 -0.06(-0.70%)
Jan 28, 2003 8.800 8.840 8.400 8.580 1,604,500 -0.19(-2.17%)
Jan 27, 2003 8.910 9.100 8.650 8.770 1,112,500 -0.24(-2.66%)
Jan 24, 2003 9.270 9.340 9.000 9.010 1,090,500 -0.23(-2.49%)
Jan 23, 2003 9.160 9.320 8.890 9.240 1,187,100 +0.19(+2.10%)
Jan 22, 2003 9.030 9.470 8.970 9.050 1,089,600 +0.00(+0.00%)
Jan 21, 2003 9.320 9.370 8.920 9.050 1,198,400 -0.27(-2.90%)
Jan 17, 2003 9.190 9.580 9.190 9.320 2,354,700 -0.46(-4.70%)
Jan 16, 2003 9.880 10.19 9.560 9.780 1,746,300 -0.08(-0.81%)
Jan 15, 2003 9.950 9.950 9.600 9.860 1,396,500 -0.04(-0.40%)
Jan 14, 2003 9.530 10.06 9.450 9.900 2,295,200 +0.34(+3.56%)
Jan 13, 2003 9.310 9.700 9.130 9.560 1,874,100 +0.35(+3.79%)
Jan 10, 2003 8.870 9.340 8.600 9.211 2,154,400 +0.22(+2.46%)
Jan 09, 2003 9.110 9.260 8.800 8.990 3,079,800 +0.03(+0.33%)
Jan 08, 2003 9.330 9.330 8.850 8.960 1,439,600 -0.36(-3.86%)
Jan 07, 2003 9.280 9.560 9.150 9.320 2,240,100 +0.15(+1.64%)
Jan 06, 2003 9.000 9.300 8.970 9.170 1,576,700 +0.15(+1.66%)
Jan 03, 2003 9.080 9.110 8.770 9.020 1,885,000 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.