Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.200 9.230 8.940 9.040 60,302 -0.12(-1.31%)
Mar 29, 2012 9.050 9.197 8.870 9.160 316,677 +0.05(+0.55%)
Mar 28, 2012 8.960 9.140 8.800 9.110 174,486 +0.11(+1.22%)
Mar 27, 2012 9.210 9.250 8.820 9.000 119,677 -0.22(-2.39%)
Mar 26, 2012 9.240 9.277 9.140 9.220 40,957 +0.03(+0.33%)
Mar 23, 2012 9.161 9.360 9.150 9.190 65,888 +0.00(+0.00%)
Mar 22, 2012 9.470 9.500 9.140 9.190 71,068 -0.35(-3.67%)
Mar 21, 2012 9.230 9.600 9.230 9.540 57,916 +0.32(+3.47%)
Mar 20, 2012 9.390 9.480 9.020 9.220 241,102 -0.23(-2.43%)
Mar 19, 2012 9.320 9.526 9.190 9.450 61,828 +0.10(+1.07%)
Mar 16, 2012 9.200 9.370 9.151 9.350 79,812 +0.17(+1.85%)
Mar 15, 2012 9.140 9.250 8.965 9.180 42,883 +0.16(+1.77%)
Mar 14, 2012 9.110 9.219 9.020 9.020 52,371 -0.13(-1.42%)
Mar 13, 2012 9.360 9.400 9.110 9.150 91,517 -0.13(-1.40%)
Mar 12, 2012 9.460 9.480 9.270 9.280 99,886 -0.21(-2.21%)
Mar 09, 2012 9.370 9.780 9.290 9.490 206,057 +0.08(+0.85%)
Mar 08, 2012 9.010 9.480 9.010 9.410 114,988 +0.43(+4.79%)
Mar 07, 2012 8.890 9.015 8.830 8.980 117,902 +0.02(+0.22%)
Mar 06, 2012 9.000 9.000 8.860 8.960 111,034 -0.12(-1.32%)
Mar 05, 2012 9.000 9.130 8.860 9.080 170,005 +0.05(+0.55%)
Mar 02, 2012 9.350 9.409 9.010 9.030 222,790 -0.40(-4.24%)
Mar 01, 2012 9.890 9.920 9.415 9.430 228,520 -0.44(-4.46%)
Feb 29, 2012 10.04 10.07 9.850 9.870 144,499 -0.17(-1.69%)
Feb 28, 2012 10.08 10.08 9.860 10.04 163,576 -0.06(-0.59%)
Feb 27, 2012 9.980 10.13 9.800 10.10 124,190 +0.05(+0.50%)
Feb 24, 2012 10.02 10.12 9.970 10.05 62,386 +0.04(+0.40%)
Feb 23, 2012 9.980 10.06 9.850 10.01 68,538 +0.00(+0.00%)
Feb 22, 2012 9.900 10.07 9.780 10.01 103,712 +0.10(+1.01%)
Feb 21, 2012 9.630 10.25 9.630 9.910 278,776 +0.24(+2.48%)
Feb 17, 2012 10.37 10.37 9.514 9.670 453,853 -0.61(-5.93%)
Feb 16, 2012 10.18 10.35 10.13 10.28 236,732 +0.16(+1.58%)
Feb 15, 2012 10.25 10.30 10.09 10.12 161,092 -0.08(-0.78%)
Feb 14, 2012 10.29 10.29 10.12 10.20 139,036 -0.10(-0.97%)
Feb 13, 2012 10.33 10.52 10.15 10.30 458,521 +0.17(+1.68%)
Feb 10, 2012 10.75 10.98 9.990 10.13 542,648 -0.86(-7.83%)
Feb 09, 2012 11.16 11.21 10.95 10.99 334,162 -0.12(-1.08%)
Feb 08, 2012 11.05 11.18 10.85 11.11 205,390 +0.06(+0.54%)
Feb 07, 2012 11.06 11.20 10.83 11.05 341,976 -0.02(-0.18%)
Feb 06, 2012 11.01 11.15 11.01 11.07 67,241 -0.01(-0.09%)
Feb 03, 2012 10.95 11.13 10.95 11.08 109,795 +0.18(+1.65%)
Feb 02, 2012 10.99 11.17 10.81 10.90 134,581 -0.10(-0.91%)
Feb 01, 2012 10.66 11.05 10.66 11.00 177,827 +0.40(+3.77%)
Jan 31, 2012 10.42 10.67 10.26 10.60 92,836 +0.22(+2.12%)
Jan 30, 2012 10.89 10.97 10.26 10.38 332,179 -0.67(-6.06%)
Jan 27, 2012 10.56 11.15 10.53 11.05 185,628 +0.49(+4.64%)
Jan 26, 2012 10.31 10.61 9.950 10.56 195,374 +0.25(+2.42%)
Jan 25, 2012 10.35 10.48 10.11 10.31 115,411 -0.06(-0.58%)
Jan 24, 2012 9.890 10.41 9.790 10.37 164,175 +0.45(+4.54%)
Jan 23, 2012 9.970 10.13 9.810 9.920 132,346 -0.05(-0.50%)
Jan 20, 2012 9.850 10.23 9.840 9.970 312,485 +0.04(+0.40%)
Jan 19, 2012 9.040 10.38 8.930 9.930 681,752 +1.01(+11.32%)
Jan 18, 2012 8.500 9.130 8.420 8.920 3,276,160 +2.20(+32.74%)
Jan 17, 2012 6.950 6.980 6.713 6.720 45,782 -0.19(-2.75%)
Jan 13, 2012 6.890 6.940 6.710 6.910 49,063 -0.02(-0.29%)
Jan 12, 2012 6.990 7.070 6.890 6.930 145,196 -0.05(-0.72%)
Jan 11, 2012 7.030 7.110 6.940 6.980 41,093 -0.06(-0.85%)
Jan 10, 2012 7.090 7.100 6.990 7.040 37,791 -0.01(-0.14%)
Jan 09, 2012 7.020 7.110 6.940 7.050 56,052 +0.05(+0.71%)
Jan 06, 2012 7.180 7.260 6.950 7.000 81,453 -0.19(-2.64%)
Jan 05, 2012 7.270 7.270 7.100 7.190 41,689 -0.12(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.