Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.650 8.690 8.540 8.600 221,584 -0.09(-1.04%)
Mar 30, 2011 8.590 8.700 8.510 8.690 249,724 +0.10(+1.16%)
Mar 29, 2011 8.750 8.750 8.550 8.590 214,198 -0.18(-2.05%)
Mar 28, 2011 8.900 8.900 8.700 8.770 196,961 -0.13(-1.46%)
Mar 25, 2011 8.840 8.930 8.600 8.900 261,680 +0.10(+1.14%)
Mar 24, 2011 8.720 8.920 8.490 8.800 258,849 +0.09(+1.03%)
Mar 23, 2011 8.610 8.850 8.560 8.710 325,172 +0.11(+1.28%)
Mar 22, 2011 8.930 8.990 8.240 8.600 511,820 -0.37(-4.12%)
Mar 21, 2011 9.120 9.320 8.940 8.970 166,671 -0.32(-3.44%)
Mar 18, 2011 9.270 9.430 9.060 9.290 206,494 +0.11(+1.20%)
Mar 17, 2011 9.300 9.330 9.110 9.180 200,509 -0.01(-0.11%)
Mar 16, 2011 9.390 9.390 9.040 9.190 171,321 -0.22(-2.34%)
Mar 15, 2011 9.120 9.440 9.010 9.410 168,284 +0.10(+1.07%)
Mar 14, 2011 9.360 9.470 9.180 9.310 213,925 -0.07(-0.75%)
Mar 11, 2011 9.540 9.540 9.292 9.380 149,116 -0.17(-1.78%)
Mar 10, 2011 9.620 9.650 9.430 9.550 172,911 -0.15(-1.55%)
Mar 09, 2011 9.770 9.850 9.610 9.700 94,835 -0.06(-0.61%)
Mar 08, 2011 9.630 9.820 9.500 9.760 276,094 +0.11(+1.14%)
Mar 07, 2011 9.760 9.950 9.580 9.650 119,508 -0.12(-1.23%)
Mar 04, 2011 9.960 9.960 9.580 9.770 170,419 -0.24(-2.40%)
Mar 03, 2011 10.00 10.10 9.700 10.01 269,258 +0.02(+0.20%)
Mar 02, 2011 10.17 10.19 9.940 9.990 141,723 -0.21(-2.06%)
Mar 01, 2011 10.20 10.31 10.07 10.20 291,627 +0.00(+0.00%)
Feb 28, 2011 10.34 10.34 10.14 10.20 154,191 -0.11(-1.07%)
Feb 25, 2011 10.19 10.35 10.19 10.31 86,686 +0.13(+1.28%)
Feb 24, 2011 10.03 10.21 9.940 10.18 228,056 +0.10(+0.99%)
Feb 23, 2011 10.14 10.27 10.00 10.08 207,533 -0.08(-0.79%)
Feb 22, 2011 10.37 10.45 10.15 10.16 220,459 -0.32(-3.05%)
Feb 18, 2011 10.48 10.53 10.34 10.48 205,512 +0.04(+0.38%)
Feb 17, 2011 10.18 10.50 10.15 10.44 307,281 +0.28(+2.76%)
Feb 16, 2011 9.750 10.18 9.750 10.16 538,005 +0.43(+4.42%)
Feb 15, 2011 9.800 9.800 9.550 9.730 574,835 -0.12(-1.22%)
Feb 14, 2011 10.00 10.00 9.780 9.850 275,823 -0.16(-1.60%)
Feb 11, 2011 10.28 10.28 9.880 10.01 324,919 -0.27(-2.63%)
Feb 10, 2011 10.58 10.58 10.27 10.28 242,814 -0.28(-2.65%)
Feb 09, 2011 10.79 10.90 10.50 10.56 144,214 -0.27(-2.49%)
Feb 08, 2011 11.07 11.08 10.80 10.83 183,920 -0.30(-2.70%)
Feb 07, 2011 11.46 11.46 11.03 11.13 317,479 -0.29(-2.54%)
Feb 04, 2011 11.60 11.60 11.05 11.42 321,763 -0.30(-2.56%)
Feb 03, 2011 11.60 11.81 11.48 11.72 423,650 +0.13(+1.12%)
Feb 02, 2011 11.51 11.66 11.50 11.59 117,159 +0.02(+0.17%)
Feb 01, 2011 11.57 11.76 11.42 11.57 134,852 +0.01(+0.09%)
Jan 31, 2011 11.49 11.58 11.31 11.56 152,848 +0.10(+0.87%)
Jan 28, 2011 11.61 11.61 11.34 11.46 138,086 -0.14(-1.21%)
Jan 27, 2011 11.56 11.65 11.50 11.60 88,318 +0.00(+0.00%)
Jan 26, 2011 11.60 11.70 11.51 11.60 167,619 -0.01(-0.09%)
Jan 25, 2011 12.00 12.00 11.57 11.61 284,876 -0.49(-4.05%)
Jan 24, 2011 11.61 12.11 11.56 12.10 360,066 +0.46(+3.95%)
Jan 21, 2011 11.83 11.83 11.45 11.64 294,659 -0.12(-1.02%)
Jan 20, 2011 11.93 11.95 11.65 11.76 368,048 -0.20(-1.67%)
Jan 19, 2011 12.04 12.11 11.82 11.96 386,890 -0.15(-1.24%)
Jan 18, 2011 11.79 12.14 11.79 12.11 259,938 +0.21(+1.76%)
Jan 14, 2011 11.92 12.01 11.68 11.90 198,170 +0.00(+0.00%)
Jan 13, 2011 11.71 12.20 11.50 11.90 354,573 +0.31(+2.67%)
Jan 12, 2011 11.46 11.66 11.46 11.59 217,205 +0.14(+1.22%)
Jan 11, 2011 11.27 11.54 11.27 11.45 241,367 +0.20(+1.78%)
Jan 10, 2011 11.30 11.36 11.10 11.25 182,114 -0.09(-0.79%)
Jan 07, 2011 11.73 11.82 11.17 11.34 350,898 -0.40(-3.41%)
Jan 06, 2011 12.06 12.08 11.72 11.74 403,055 -0.34(-2.81%)
Jan 05, 2011 12.15 12.20 11.88 12.08 346,145 -0.07(-0.58%)
Jan 04, 2011 12.24 12.27 11.99 12.15 425,325 -0.08(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.