Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retrophin Inc (NQ: RTRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 18.03 18.49 17.82 18.46 343,434 +0.42(+2.33%)
Mar 30, 2017 18.09 18.29 17.79 18.04 330,957 -0.10(-0.55%)
Mar 29, 2017 17.65 18.41 17.65 18.14 411,646 +0.50(+2.83%)
Mar 28, 2017 17.88 18.17 17.57 17.64 313,588 -0.28(-1.56%)
Mar 27, 2017 17.28 17.94 17.27 17.92 364,998 +0.53(+3.05%)
Mar 24, 2017 17.55 17.71 17.28 17.39 225,526 -0.14(-0.80%)
Mar 23, 2017 17.40 17.71 17.23 17.53 307,373 +0.09(+0.52%)
Mar 22, 2017 17.39 17.72 17.00 17.44 584,802 +0.01(+0.06%)
Mar 21, 2017 18.35 19.23 17.33 17.43 603,933 -0.84(-4.60%)
Mar 20, 2017 18.67 18.68 18.10 18.27 554,045 -0.44(-2.35%)
Mar 17, 2017 18.83 19.17 18.63 18.71 581,220 -0.26(-1.37%)
Mar 16, 2017 19.23 19.49 18.79 18.97 249,192 -0.28(-1.45%)
Mar 15, 2017 18.94 19.29 18.83 19.25 250,864 +0.34(+1.80%)
Mar 14, 2017 19.37 19.68 18.88 18.91 257,884 -0.55(-2.83%)
Mar 13, 2017 19.71 19.80 19.11 19.46 310,631 -0.22(-1.12%)
Mar 10, 2017 19.60 19.74 19.25 19.68 412,598 +0.20(+1.03%)
Mar 09, 2017 19.55 19.99 18.97 19.48 634,420 +0.06(+0.31%)
Mar 08, 2017 20.22 21.23 19.35 19.42 536,485 -0.70(-3.48%)
Mar 07, 2017 21.10 21.24 20.04 20.12 580,944 -1.02(-4.82%)
Mar 06, 2017 20.77 21.25 20.50 21.14 443,655 +0.13(+0.62%)
Mar 03, 2017 21.55 21.77 20.79 21.01 570,748 -0.58(-2.69%)
Mar 02, 2017 20.45 22.36 20.25 21.59 1,770,588 +0.09(+0.42%)
Mar 01, 2017 21.27 22.02 20.74 21.50 1,032,225 +0.23(+1.08%)
Feb 28, 2017 21.18 22.22 20.92 21.27 776,963 +0.14(+0.66%)
Feb 27, 2017 20.26 21.32 20.26 21.13 619,765 +0.77(+3.78%)
Feb 24, 2017 20.60 20.77 20.20 20.36 196,772 -0.46(-2.21%)
Feb 23, 2017 20.66 20.90 20.38 20.82 323,465 +0.19(+0.92%)
Feb 22, 2017 20.16 21.15 20.14 20.63 485,511 +0.22(+1.08%)
Feb 21, 2017 20.72 20.89 20.16 20.41 479,474 -0.26(-1.26%)
Feb 17, 2017 20.67 20.67 20.67 0 +0.10(+0.49%)
Feb 16, 2017 20.92 21.09 20.17 20.57 332,060 -0.36(-1.72%)
Feb 15, 2017 20.50 21.05 20.27 20.93 337,048 +0.42(+2.05%)
Feb 14, 2017 20.61 20.70 20.25 20.51 238,197 -0.10(-0.49%)
Feb 13, 2017 21.05 21.05 20.52 20.61 203,289 -0.39(-1.86%)
Feb 10, 2017 21.55 21.75 20.66 21.00 429,672 -0.19(-0.90%)
Feb 09, 2017 20.44 21.19 20.13 21.19 1,153,048 +0.75(+3.67%)
Feb 08, 2017 20.20 20.58 19.97 20.44 225,006 +0.13(+0.64%)
Feb 07, 2017 20.10 20.58 19.89 20.31 427,888 +0.24(+1.20%)
Feb 06, 2017 20.45 20.57 20.00 20.07 217,617 -0.44(-2.15%)
Feb 03, 2017 20.31 20.66 20.03 20.51 301,205 +0.41(+2.04%)
Feb 02, 2017 19.55 20.12 19.40 20.10 347,968 +0.58(+2.97%)
Feb 01, 2017 19.66 19.75 19.33 19.52 306,124 -0.10(-0.51%)
Jan 31, 2017 18.62 19.70 18.27 19.62 364,744 +1.03(+5.54%)
Jan 30, 2017 19.13 19.13 18.29 18.59 242,689 -0.51(-2.67%)
Jan 27, 2017 18.94 19.14 18.75 19.10 314,672 +0.19(+1.00%)
Jan 26, 2017 19.25 19.49 18.73 18.91 366,059 -0.28(-1.46%)
Jan 25, 2017 19.08 19.31 18.97 19.19 216,039 +0.16(+0.84%)
Jan 24, 2017 19.59 19.60 18.80 19.03 534,419 -0.53(-2.71%)
Jan 23, 2017 19.46 19.71 19.36 19.56 241,928 +0.05(+0.26%)
Jan 20, 2017 19.26 19.56 19.05 19.51 342,959 +0.20(+1.04%)
Jan 19, 2017 19.55 19.72 19.19 19.31 357,288 -0.23(-1.18%)
Jan 18, 2017 18.88 19.83 18.72 19.54 384,116 +0.79(+4.21%)
Jan 17, 2017 19.95 20.00 18.66 18.75 539,878 -0.78(-3.99%)
Jan 13, 2017 19.53 19.53 19.53 0 +0.32(+1.67%)
Jan 12, 2017 18.79 19.54 18.73 19.21 534,122 +0.27(+1.43%)
Jan 11, 2017 19.75 19.75 18.70 18.94 605,797 -0.68(-3.47%)
Jan 10, 2017 19.68 19.77 19.28 19.62 410,076 -0.03(-0.15%)
Jan 09, 2017 19.76 20.14 19.59 19.65 596,766 +0.33(+1.71%)
Jan 06, 2017 19.38 19.87 19.26 19.32 566,276 -0.02(-0.10%)
Jan 05, 2017 19.12 19.42 19.00 19.34 381,714 +0.26(+1.36%)
Jan 04, 2017 18.54 19.35 18.47 19.08 484,523 +0.63(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.