Indicators

Svf Investment Corp 3 Cl A (NQ: SVFC )

9.100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.19	10.19	10.05	10.10	12,281	+0.01(+0.10%)
Mar 30, 2021	10.10	10.10	10.00	10.09	65,098	+0.09(+0.90%)
Mar 29, 2021	9.950	10.35	9.950	10.00	75,514	+0.03(+0.30%)
Mar 26, 2021	10.09	10.16	9.820	9.970	570,900	-0.13(-1.29%)
Mar 25, 2021	9.970	10.16	9.940	10.10	452,185	+0.05(+0.50%)
Mar 24, 2021	10.13	10.13	9.950	10.05	689,344	-0.12(-1.16%)
Mar 23, 2021	10.25	10.30	10.15	10.17	266,379	-0.10(-0.94%)
Mar 22, 2021	10.30	10.35	10.25	10.27	206,705	-0.01(-0.15%)
Mar 19, 2021	10.30	10.32	10.20	10.28	229,500	-0.04(-0.39%)
Mar 18, 2021	10.34	10.35	10.29	10.32	74,511	-0.04(-0.39%)
Mar 17, 2021	10.36	10.44	10.33	10.36	82,891	-0.08(-0.77%)
Mar 16, 2021	10.46	10.46	10.36	10.44	289,137	+0.03(+0.29%)
Mar 15, 2021	10.40	10.45	10.31	10.41	178,830	-0.03(-0.24%)
Mar 12, 2021	10.47	10.47	10.34	10.44	166,500	+0.07(+0.63%)
Mar 11, 2021	10.30	10.44	10.28	10.37	471,911	+0.09(+0.88%)
Mar 10, 2021	10.31	10.33	10.17	10.28	3,536,624	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.