Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.204 +0.004 (+0.08%)
Streaming Delayed Price Updated: 9:41 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.646 2.682 2.646 2.682 34,646 +0.03(+1.31%)
Mar 30, 2011 2.540 2.698 2.540 2.647 38,191 +0.07(+2.88%)
Mar 29, 2011 2.571 2.573 2.484 2.573 83,767 +0.04(+1.41%)
Mar 28, 2011 2.531 2.567 2.486 2.537 39,786 +0.01(+0.51%)
Mar 25, 2011 2.567 2.567 2.503 2.524 22,025 +0.02(+0.86%)
Mar 24, 2011 2.473 2.504 2.470 2.503 21,676 +0.02(+0.81%)
Mar 23, 2011 2.531 2.560 2.483 2.483 63,699 -0.02(-0.80%)
Mar 22, 2011 2.503 2.506 2.447 2.503 86,704 -0.03(-1.30%)
Mar 21, 2011 2.470 2.539 2.470 2.536 37,156 +0.02(+0.80%)
Mar 18, 2011 2.574 2.574 2.457 2.516 74,831 -0.04(-1.51%)
Mar 17, 2011 2.553 2.596 2.539 2.554 106,317 -0.06(-2.46%)
Mar 16, 2011 2.696 2.696 2.589 2.619 30,766 +0.03(+1.22%)
Mar 15, 2011 2.716 2.716 2.574 2.587 80,061 -0.08(-3.16%)
Mar 14, 2011 2.672 2.672 2.672 2.672 6,992 -0.01(-0.37%)
Mar 11, 2011 2.689 2.717 2.646 2.682 111,876 -0.04(-1.32%)
Mar 10, 2011 2.717 2.717 2.682 2.717 25,521 +0.00(+0.00%)
Mar 09, 2011 2.724 2.724 2.696 2.717 31,814 -0.00(-0.06%)
Mar 08, 2011 2.746 2.746 2.719 2.719 60,832 -0.01(-0.52%)
Mar 07, 2011 2.733 2.739 2.733 2.733 37,471 -0.03(-0.93%)
Mar 04, 2011 2.737 2.759 2.737 2.759 11,886 +0.00(+0.00%)
Mar 03, 2011 2.787 2.787 2.733 2.759 59,776 +0.01(+0.21%)
Mar 02, 2011 2.737 2.754 2.734 2.753 25,696 -0.00(-0.00%)
Mar 01, 2011 2.736 2.753 2.736 2.753 6,286 -0.04(-1.28%)
Feb 28, 2011 2.774 2.789 2.774 2.789 71,321 +0.01(+0.52%)
Feb 25, 2011 2.774 2.774 2.774 2.774 29,199 +0.00(+0.00%)
Feb 23, 2011 2.760 2.774 2.774 2.774 44,051 +0.04(+1.41%)
Feb 22, 2011 2.733 2.846 2.724 2.736 18,522 -0.09(-3.24%)
Feb 18, 2011 2.860 2.860 2.789 2.827 103,268 -0.03(-1.15%)
Feb 17, 2011 2.789 2.860 2.787 2.860 32,164 +0.06(+2.04%)
Feb 16, 2011 2.803 2.803 2.720 2.803 8,041 +0.00(+0.00%)
Feb 15, 2011 2.753 2.803 2.753 2.803 17,830 +0.03(+1.03%)
Feb 14, 2011 2.789 2.790 2.774 2.774 9,089 -0.04(-1.52%)
Feb 11, 2011 2.803 2.819 2.803 2.817 9,089 +0.03(+1.03%)
Feb 10, 2011 2.837 2.837 2.789 2.789 37,059 -0.01(-0.51%)
Feb 09, 2011 2.789 2.803 2.789 2.803 3,496 -0.04(-1.46%)
Feb 08, 2011 2.825 2.860 2.803 2.845 20,277 -0.02(-0.55%)
Feb 07, 2011 2.794 2.860 2.794 2.860 8,740 -0.00(-0.00%)
Feb 04, 2011 2.860 2.860 2.860 2.860 1,398 +0.03(+1.01%)
Feb 03, 2011 2.860 2.860 2.726 2.832 153,235 -0.06(-1.98%)
Feb 02, 2011 2.862 2.889 2.860 2.889 53,141 +0.03(+0.90%)
Feb 01, 2011 2.875 2.896 2.862 2.863 34,961 +0.00(+0.10%)
Jan 28, 2011 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Jan 27, 2011 2.860 2.860 2.810 2.860 27,969 +0.00(+0.00%)
Jan 26, 2011 2.896 2.932 2.860 2.860 76,208 +0.01(+0.50%)
Jan 25, 2011 2.857 2.896 2.825 2.846 111,547 -0.01(-0.40%)
Jan 24, 2011 2.857 2.857 2.845 2.857 89,550 +0.00(+0.00%)
Jan 21, 2011 2.817 2.857 2.817 2.857 58,161 +0.04(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.