Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

11.01 +0.20 (+1.85%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.906 9.051 8.906 8.906 804 -0.02(-0.18%)
Mar 30, 2016 8.923 8.923 8.923 8.923 337 +0.05(+0.53%)
Mar 29, 2016 8.876 8.876 8.876 8.876 514 -0.23(-2.51%)
Mar 28, 2016 9.104 9.104 9.104 9.104 226 +0.05(+0.58%)
Mar 22, 2016 9.051 9.051 9.051 9.051 394 +0.11(+1.28%)
Mar 18, 2016 8.967 8.937 8.937 8.937 3 -0.27(-2.89%)
Mar 17, 2016 9.203 9.203 9.203 9.203 210 +0.23(+2.54%)
Mar 15, 2016 8.952 8.975 8.975 8.975 2,629 -0.15(-1.67%)
Mar 14, 2016 9.127 9.127 9.127 9.127 2,144 +0.00(+0.00%)
Mar 09, 2016 9.127 9.127 9.127 9.127 32 +0.05(+0.50%)
Mar 08, 2016 9.043 9.081 9.028 9.081 1,643 +0.24(+2.74%)
Mar 07, 2016 8.816 8.839 8.816 8.839 1,026 -0.02(-0.17%)
Mar 02, 2016 8.930 8.854 8.854 8.854 184 +0.11(+1.30%)
Mar 01, 2016 8.741 8.741 8.741 8.741 274 -0.05(-0.60%)
Feb 29, 2016 8.794 8.915 8.778 8.794 2,592 -0.14(-1.53%)
Feb 24, 2016 8.930 8.930 8.930 8.930 21 +0.00(+0.00%)
Feb 23, 2016 9.081 9.081 8.930 8.930 2,870 -0.15(-1.67%)
Feb 22, 2016 9.066 9.157 9.066 9.081 2,213 +0.00(+0.00%)
Feb 19, 2016 9.081 9.081 9.081 9.081 721 +0.01(+0.08%)
Feb 18, 2016 8.892 9.081 8.892 9.074 5,826 +0.18(+2.04%)
Feb 17, 2016 8.892 8.892 8.892 8.892 368 +0.00(+0.00%)
Feb 16, 2016 8.892 8.892 8.892 8.892 643 +0.11(+1.20%)
Feb 12, 2016 8.922 8.786 8.786 8.786 3,699 -0.29(-3.17%)
Feb 11, 2016 9.081 9.081 8.854 9.074 1,637 -0.15(-1.64%)
Feb 10, 2016 9.263 9.263 9.149 9.225 3,098 +0.29(+3.22%)
Feb 09, 2016 8.937 8.937 8.937 8.937 1,156 +0.05(+0.51%)
Feb 08, 2016 9.338 9.346 8.892 8.892 2,841 -0.42(-4.47%)
Feb 05, 2016 9.308 9.308 9.255 9.308 6,426 +0.02(+0.16%)
Feb 04, 2016 9.250 9.293 9.250 9.293 2,919 -0.02(-0.16%)
Feb 03, 2016 9.172 9.308 9.157 9.308 4,591 +0.12(+1.36%)
Feb 02, 2016 9.270 9.270 9.183 9.183 1,195 -0.12(-1.34%)
Feb 01, 2016 9.005 9.308 8.892 9.308 9,070 +0.30(+3.36%)
Jan 29, 2016 9.081 9.081 9.005 9.005 6,842 -0.08(-0.83%)
Jan 28, 2016 9.134 9.134 9.043 9.081 5,687 -0.17(-1.80%)
Jan 27, 2016 9.308 9.308 9.248 9.248 1,324 -0.06(-0.65%)
Jan 26, 2016 9.104 9.308 9.089 9.308 2,652 +0.08(+0.85%)
Jan 25, 2016 9.231 9.233 9.229 9.229 1,136 -0.19(-2.04%)
Jan 22, 2016 9.399 9.422 9.127 9.422 506 +0.08(+0.81%)
Jan 20, 2016 9.422 9.346 9.346 9.346 1 -0.16(-1.72%)
Jan 19, 2016 9.611 9.611 9.509 9.509 1,186 -0.21(-2.21%)
Jan 15, 2016 9.724 9.724 9.724 9.724 3,964 +0.01(+0.08%)
Jan 14, 2016 9.399 9.717 9.384 9.717 1,032 -0.01(-0.08%)
Jan 13, 2016 9.724 9.724 9.724 9.724 133 +0.00(+0.00%)
Jan 12, 2016 9.724 9.724 9.418 9.724 405 +0.00(+0.01%)
Jan 08, 2016 9.724 9.724 9.724 9.724 264 -0.00(-0.01%)
Jan 07, 2016 9.724 9.724 9.724 9.724 132 +0.02(+0.23%)
Jan 06, 2016 9.724 9.724 9.702 9.702 410 +0.17(+1.75%)
Jan 05, 2016 9.535 9.535 9.535 9.535 852 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.