Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

11.01 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.752 6.752 6.752 6.752 21 +0.10(+1.54%)
Mar 28, 2014 6.759 6.759 6.650 6.650 2,408 -0.09(-1.41%)
Mar 27, 2014 6.642 6.745 6.642 6.745 4,243 +0.10(+1.54%)
Mar 26, 2014 6.584 6.642 6.584 6.642 1,885 -0.01(-0.11%)
Mar 25, 2014 6.642 6.672 6.642 6.650 9,246 -0.00(-0.00%)
Mar 24, 2014 6.650 6.650 6.650 6.650 2,745 +0.00(+0.00%)
Mar 21, 2014 6.664 6.664 6.591 6.650 8,912 -0.07(-0.98%)
Mar 20, 2014 6.715 6.715 6.715 6.715 136 -0.03(-0.43%)
Mar 19, 2014 6.679 6.752 6.679 6.745 1,759 -0.01(-0.22%)
Mar 18, 2014 6.438 6.759 6.438 6.759 8,932 +0.11(+1.65%)
Mar 14, 2014 6.650 6.650 6.650 6.650 3,831 -0.00(-0.02%)
Mar 13, 2014 6.650 6.686 6.650 6.651 2,969 +0.00(+0.02%)
Mar 12, 2014 6.679 6.752 6.650 6.650 17,147 +0.00(+0.00%)
Mar 11, 2014 6.657 6.759 6.650 6.650 8,254 +0.02(+0.33%)
Mar 10, 2014 6.679 6.759 6.613 6.628 5,832 -0.04(-0.55%)
Mar 07, 2014 6.686 6.686 6.657 6.664 1,910 -0.02(-0.33%)
Mar 06, 2014 6.664 6.701 6.613 6.686 8,955 +0.00(+0.00%)
Mar 04, 2014 6.686 6.686 6.686 6.686 410 +0.11(+1.67%)
Feb 27, 2014 6.577 6.577 6.577 6.577 136 -0.10(-1.53%)
Feb 26, 2014 6.679 6.679 6.679 6.679 136 +0.06(+0.98%)
Feb 25, 2014 6.686 6.759 6.614 6.614 1,981 -0.10(-1.51%)
Feb 24, 2014 6.715 6.715 6.715 6.715 136 +0.14(+2.11%)
Feb 21, 2014 6.328 6.759 6.328 6.577 9,547 +0.01(+0.11%)
Feb 20, 2014 6.540 6.613 6.540 6.569 5,439 +0.03(+0.45%)
Feb 19, 2014 6.540 6.613 6.540 6.540 2,169 -0.07(-1.10%)
Feb 18, 2014 6.737 6.737 6.577 6.613 2,955 -0.04(-0.66%)
Feb 14, 2014 6.606 6.657 6.657 6.657 6,705 +0.04(+0.66%)
Feb 12, 2014 6.613 6.613 6.613 6.613 273 +0.07(+1.12%)
Feb 11, 2014 6.533 6.562 6.533 6.540 4,379 +0.04(+0.56%)
Feb 10, 2014 6.401 6.555 6.401 6.504 1,398 -0.04(-0.57%)
Feb 07, 2014 6.540 6.541 6.540 6.541 472 +0.00(+0.02%)
Feb 06, 2014 6.591 6.591 6.540 6.540 2,675 +0.00(+0.00%)
Feb 05, 2014 6.504 6.613 6.321 6.540 55,895 +0.03(+0.46%)
Feb 04, 2014 6.504 6.510 6.504 6.510 1,119 -0.03(-0.46%)
Feb 03, 2014 6.474 6.540 6.474 6.540 11,012 -0.07(-1.10%)
Jan 31, 2014 6.504 6.613 6.504 6.613 1,977 +0.07(+1.12%)
Jan 30, 2014 6.613 6.613 6.540 6.540 1,046 -0.07(-1.10%)
Jan 29, 2014 6.577 6.613 6.577 6.613 2,715 +0.07(+1.12%)
Jan 28, 2014 6.504 6.591 6.504 6.540 17,251 -0.03(-0.44%)
Jan 27, 2014 6.504 6.577 6.504 6.569 1,649 +0.08(+1.24%)
Jan 24, 2014 6.573 6.573 6.489 6.489 736 -0.01(-0.22%)
Jan 23, 2014 6.613 6.613 6.504 6.504 1,368 -0.17(-2.52%)
Jan 22, 2014 6.577 6.672 6.504 6.672 4,197 +0.15(+2.35%)
Jan 21, 2014 6.715 6.715 6.474 6.518 8,628 -0.19(-2.83%)
Jan 17, 2014 6.708 6.708 6.708 6.708 2,600 +0.20(+3.15%)
Jan 16, 2014 6.715 6.715 6.467 6.504 2,545 -0.21(-3.16%)
Jan 15, 2014 6.467 6.715 6.467 6.715 745 +0.14(+2.11%)
Jan 14, 2014 6.715 6.752 6.569 6.577 2,806 +0.07(+1.01%)
Jan 10, 2014 6.482 6.511 6.511 6.511 17 -0.12(-1.87%)
Jan 08, 2014 6.715 6.635 6.635 6.635 136 +0.01(+0.11%)
Jan 07, 2014 6.657 6.701 6.628 6.628 821 -0.01(-0.11%)
Jan 06, 2014 6.759 6.759 6.635 6.635 5,222 -0.09(-1.30%)
Jan 03, 2014 6.723 6.723 6.723 6.723 574 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.