Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Petroleum Inc (NQ: OAS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3200 0.3700 0.2920 0.3500 21,291,762 +0.05(+16.40%)
Mar 30, 2020 0.3000 0.3278 0.2800 0.3007 20,081,372 +0.00(+0.23%)
Mar 27, 2020 0.3400 0.3401 0.3000 0.3000 13,170,700 -0.04(-11.76%)
Mar 26, 2020 0.3700 0.3700 0.3290 0.3400 20,821,264 -0.03(-7.73%)
Mar 25, 2020 0.3795 0.3800 0.3513 0.3685 14,257,500 -0.01(-2.82%)
Mar 24, 2020 0.4100 0.4100 0.3460 0.3792 19,528,316 -0.01(-1.40%)
Mar 23, 2020 0.4018 0.4040 0.3750 0.3846 11,826,952 -0.02(-5.50%)
Mar 20, 2020 0.4426 0.4480 0.3618 0.4070 24,242,800 -0.02(-5.35%)
Mar 19, 2020 0.3800 0.4400 0.3500 0.4300 20,207,952 +0.08(+22.86%)
Mar 18, 2020 0.3700 0.4100 0.3200 0.3500 17,926,280 -0.07(-16.73%)
Mar 17, 2020 0.4675 0.4777 0.4050 0.4203 24,159,696 -0.04(-8.59%)
Mar 16, 2020 0.4205 0.6000 0.3817 0.4598 35,999,088 -0.54(-54.02%)
Mar 13, 2020 0.4500 1.000 0.3375 1.000 39,265,900 +0.63(+169.69%)
Mar 12, 2020 0.3500 0.4470 0.3100 0.3708 25,866,084 -0.02(-4.92%)
Mar 11, 2020 0.3778 0.4285 0.3400 0.3900 24,388,136 -0.02(-4.88%)
Mar 10, 2020 0.5000 0.5100 0.3100 0.4100 55,718,700 +0.08(+24.24%)
Mar 09, 2020 0.6300 0.6500 0.2500 0.3300 73,704,960 -0.53(-61.63%)
Mar 06, 2020 1.200 1.200 0.7800 0.8600 31,185,900 -0.41(-32.28%)
Mar 05, 2020 1.280 1.310 1.250 1.270 5,551,307 -0.05(-3.79%)
Mar 04, 2020 1.480 1.500 1.290 1.320 14,100,997 -0.12(-8.33%)
Mar 03, 2020 1.580 1.580 1.400 1.440 14,856,475 -0.09(-5.88%)
Mar 02, 2020 1.690 1.700 1.470 1.530 12,172,147 -0.10(-6.42%)
Feb 28, 2020 1.370 1.640 1.330 1.635 16,803,900 +0.17(+11.22%)
Feb 27, 2020 1.500 1.570 1.330 1.470 13,411,348 -0.18(-10.91%)
Feb 26, 2020 1.810 1.870 1.590 1.650 19,121,644 -0.12(-6.78%)
Feb 25, 2020 1.920 1.920 1.750 1.770 10,117,047 -0.11(-5.85%)
Feb 24, 2020 1.980 1.990 1.850 1.880 8,574,261 -0.20(-9.62%)
Feb 21, 2020 2.150 2.160 2.050 2.080 6,239,400 -0.10(-4.59%)
Feb 20, 2020 2.180 2.240 2.170 2.180 7,077,559 +0.00(+0.00%)
Feb 19, 2020 2.120 2.205 2.100 2.180 6,927,935 +0.08(+3.81%)
Feb 18, 2020 2.060 2.160 2.020 2.100 5,821,241 -0.01(-0.47%)
Feb 14, 2020 2.190 2.190 2.050 2.110 8,398,300 -0.03(-1.40%)
Feb 13, 2020 2.110 2.230 2.110 2.140 7,768,205 -0.02(-0.93%)
Feb 12, 2020 2.310 2.350 2.110 2.160 15,732,952 -0.07(-3.14%)
Feb 11, 2020 2.280 2.310 2.195 2.230 6,268,884 +0.00(+0.00%)
Feb 10, 2020 2.340 2.340 2.180 2.230 8,415,561 -0.14(-5.91%)
Feb 07, 2020 2.390 2.390 2.320 2.370 6,800,800 -0.05(-2.07%)
Feb 06, 2020 2.440 2.460 2.310 2.420 8,050,537 -0.02(-0.82%)
Feb 05, 2020 2.310 2.500 2.310 2.440 12,979,412 +0.22(+9.91%)
Feb 04, 2020 2.300 2.380 2.200 2.220 11,113,898 -0.02(-0.89%)
Feb 03, 2020 2.330 2.330 2.200 2.240 8,747,011 -0.01(-0.44%)
Jan 31, 2020 2.270 2.320 2.225 2.250 12,290,400 -0.03(-1.32%)
Jan 30, 2020 2.200 2.290 2.130 2.280 10,677,658 +0.07(+3.17%)
Jan 29, 2020 2.320 2.360 2.210 2.210 9,608,707 -0.09(-3.91%)
Jan 28, 2020 2.270 2.370 2.240 2.300 13,409,598 +0.07(+3.14%)
Jan 27, 2020 2.300 2.390 2.200 2.230 15,900,408 -0.17(-7.08%)
Jan 24, 2020 2.480 2.480 2.300 2.400 14,267,100 -0.08(-3.23%)
Jan 23, 2020 2.530 2.550 2.400 2.480 13,621,001 -0.12(-4.62%)
Jan 22, 2020 2.740 2.750 2.530 2.600 14,289,187 -0.17(-6.14%)
Jan 21, 2020 2.900 2.930 2.760 2.770 15,157,103 -0.20(-6.73%)
Jan 17, 2020 3.090 3.090 2.940 2.970 8,624,300 -0.07(-2.30%)
Jan 16, 2020 3.140 3.200 3.020 3.040 12,535,234 -0.08(-2.56%)
Jan 15, 2020 3.110 3.130 3.010 3.120 9,073,281 -0.01(-0.32%)
Jan 14, 2020 3.140 3.160 3.050 3.130 17,939,788 +0.00(+0.00%)
Jan 13, 2020 3.150 3.260 3.100 3.130 9,382,423 -0.11(-3.40%)
Jan 10, 2020 3.320 3.340 3.160 3.240 7,975,300 -0.12(-3.57%)
Jan 09, 2020 3.330 3.380 3.120 3.360 11,516,332 -0.03(-0.88%)
Jan 08, 2020 3.510 3.650 3.300 3.390 12,661,680 -0.24(-6.61%)
Jan 07, 2020 3.600 3.650 3.490 3.630 9,926,356 +0.01(+0.28%)
Jan 06, 2020 3.520 3.630 3.440 3.620 13,103,310 +0.18(+5.23%)
Jan 03, 2020 3.420 3.520 3.330 3.440 14,586,900 +0.23(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.