Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Electric Company 3.50 10 (OP: UEPEN )

59.64 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 62.00 0 +0.00(+0.00%)
Mar 26, 2024 62.00 0 +0.00(+0.00%)
Mar 22, 2024 62.00 0 +0.00(+0.00%)
Mar 20, 2024 62.00 0 -0.50(-0.80%)
Mar 14, 2024 62.50 0 -0.50(-0.79%)
Mar 07, 2024 63.00 0 +0.00(+0.00%)
Mar 04, 2024 63.00 0 +0.00(+0.00%)
Feb 29, 2024 63.00 0 +0.00(+0.00%)
Feb 22, 2024 63.00 1 +2.00(+3.28%)
Feb 21, 2024 61.00 61.00 61.00 61.00 10 +1.00(+1.67%)
Feb 20, 2024 60.01 62.96 60.00 60.00 460 -0.15(-0.25%)
Feb 07, 2024 60.15 3 +0.10(+0.17%)
Jan 26, 2024 60.05 0 +0.00(+0.00%)
Jan 25, 2024 60.05 60.05 60.05 60.05 65 +0.01(+0.02%)
Jan 23, 2024 60.04 0 +0.04(+0.07%)
Jan 11, 2024 60.00 0 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.