Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.440 2.440 2.440 0 -0.06(-2.40%)
Mar 27, 2019 2.500 2.500 2.500 0 +0.20(+8.70%)
Mar 26, 2019 2.300 2.300 2.300 2.300 100 +0.15(+6.98%)
Mar 25, 2019 2.150 2.150 2.150 2.150 2,500 -0.10(-4.44%)
Mar 22, 2019 2.120 2.250 2.120 2.250 3,700 -0.10(-4.05%)
Mar 20, 2019 2.345 2.345 2.345 0 -0.00(-0.21%)
Mar 18, 2019 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 15, 2019 2.350 2.350 2.350 2.350 300 -0.04(-1.67%)
Mar 14, 2019 2.200 2.390 2.170 2.390 1,500 +0.04(+1.70%)
Mar 12, 2019 2.350 2.350 2.350 0 +0.15(+6.82%)
Mar 11, 2019 2.230 2.230 2.200 2.200 1,060 -0.23(-9.47%)
Mar 06, 2019 2.430 2.430 2.430 0 +0.00(+0.00%)
Mar 04, 2019 2.430 2.430 2.430 0 -0.09(-3.57%)
Feb 28, 2019 2.520 2.520 2.520 0 +0.09(+3.70%)
Feb 26, 2019 2.430 2.430 2.430 0 -0.05(-2.02%)
Feb 22, 2019 2.480 2.480 2.480 0 +0.01(+0.40%)
Feb 21, 2019 2.540 2.540 2.330 2.470 950 +0.02(+0.82%)
Feb 20, 2019 2.400 2.450 2.290 2.450 3,300 +0.05(+2.08%)
Feb 19, 2019 2.240 2.400 2.240 2.400 800 +0.00(+0.00%)
Feb 15, 2019 2.230 2.400 2.230 2.400 7,000 -0.17(-6.61%)
Feb 12, 2019 2.570 2.570 2.570 0 -0.00(-0.10%)
Feb 11, 2019 2.572 2.572 2.572 2.572 407 -0.03(-1.06%)
Feb 07, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Feb 05, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Feb 04, 2019 2.600 2.600 2.600 2.600 218 +0.00(+0.00%)
Feb 01, 2019 2.600 2.600 2.600 2.600 1,100 +0.14(+5.69%)
Jan 31, 2019 2.550 2.656 2.370 2.460 76,926 -0.34(-12.14%)
Jan 30, 2019 2.550 2.800 2.550 2.800 885 +0.27(+10.67%)
Jan 29, 2019 2.550 2.550 2.530 2.530 8,995 -0.01(-0.39%)
Jan 28, 2019 2.538 2.660 2.490 2.540 21,480 -0.15(-5.58%)
Jan 25, 2019 2.460 2.690 2.450 2.690 17,800 +0.05(+1.89%)
Jan 24, 2019 2.520 2.640 2.490 2.640 12,082 -0.05(-1.86%)
Jan 23, 2019 2.690 2.690 2.690 2.690 397 -0.01(-0.37%)
Jan 22, 2019 2.740 2.740 2.500 2.700 3,091 -0.05(-1.82%)
Jan 18, 2019 2.700 2.800 2.700 2.750 7,400 +0.00(+0.00%)
Jan 17, 2019 2.660 2.840 2.660 2.750 5,003 -0.10(-3.51%)
Jan 16, 2019 2.750 2.850 2.680 2.850 3,378 +0.00(+0.00%)
Jan 14, 2019 2.850 2.850 2.850 0 +0.00(+0.00%)
Jan 11, 2019 2.850 2.850 2.850 2.850 200 +0.00(+0.00%)
Jan 10, 2019 2.850 2.850 2.850 2.850 400 -0.04(-1.38%)
Jan 09, 2019 2.650 2.890 2.650 2.890 4,907 +0.01(+0.35%)
Jan 08, 2019 2.880 2.880 2.880 77 +0.00(+0.00%)
Jan 04, 2019 2.880 2.880 2.880 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.