Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9850 -0.0250 (-2.48%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.110 1.110 1.110 1.110 400 +0.05(+4.72%)
Mar 30, 2022 1.200 1.225 1.060 1.060 10,600 -0.13(-10.92%)
Mar 29, 2022 1.130 1.190 1.100 1.190 6,022 +0.11(+10.19%)
Mar 28, 2022 1.130 1.130 1.080 1.080 400 +0.00(+0.00%)
Mar 25, 2022 1.090 1.090 1.080 1.080 400 -0.02(-1.82%)
Mar 24, 2022 1.150 1.150 1.100 1.100 400 +0.02(+1.85%)
Mar 23, 2022 1.080 1.080 1.080 1.080 400 +0.00(+0.00%)
Mar 22, 2022 1.060 1.200 1.060 1.080 9,041 -0.12(-10.00%)
Mar 21, 2022 1.140 1.200 1.050 1.200 2,440 +0.01(+0.84%)
Mar 18, 2022 1.050 1.190 1.030 1.190 1,400 +0.06(+5.31%)
Mar 17, 2022 0.9700 1.130 0.9700 1.130 1,434 +0.00(+0.00%)
Mar 16, 2022 1.020 1.130 0.9700 1.130 2,501 +0.08(+7.62%)
Mar 15, 2022 1.090 1.090 1.050 1.050 700 -0.04(-3.67%)
Mar 14, 2022 1.090 1.090 1.090 1.090 400 +0.00(+0.00%)
Mar 11, 2022 1.090 1.090 1.090 1.090 400 +0.00(+0.00%)
Mar 10, 2022 0.9700 1.180 0.9500 1.090 29,372 +0.07(+6.86%)
Mar 09, 2022 0.9600 1.100 0.9600 1.020 14,100 +0.00(+0.00%)
Mar 08, 2022 1.030 1.105 1.020 1.020 4,625 -0.03(-2.86%)
Mar 07, 2022 1.080 1.080 1.050 1.050 9,210 -0.13(-11.02%)
Mar 04, 2022 1.180 1.180 1.080 1.180 1,400 -0.01(-0.84%)
Mar 03, 2022 1.125 1.190 1.060 1.190 1,400 +0.01(+0.85%)
Mar 02, 2022 1.110 1.270 1.080 1.180 7,648 -0.07(-5.60%)
Mar 01, 2022 1.110 1.250 1.090 1.250 3,382 +0.00(+0.00%)
Feb 28, 2022 1.090 1.250 1.080 1.250 2,210 +0.00(+0.00%)
Feb 25, 2022 1.090 1.250 1.090 1.250 5,377 +0.10(+8.70%)
Feb 24, 2022 1.150 1.150 1.150 1.150 400 +0.00(+0.00%)
Feb 23, 2022 1.150 1.150 1.150 1.150 400 +0.00(+0.00%)
Feb 22, 2022 1.090 1.090 1.090 1.150 2,412 -0.10(-8.00%)
Feb 18, 2022 1.250 0 +0.14(+12.61%)
Feb 17, 2022 1.100 1.110 1.100 1.110 400 -0.14(-11.20%)
Feb 16, 2022 1.080 1.250 1.080 1.250 1,400 -0.02(-1.57%)
Feb 15, 2022 1.080 1.270 1.080 1.270 4,838 +0.08(+7.17%)
Feb 14, 2022 1.180 1.185 1.100 1.185 400 +0.10(+9.72%)
Feb 11, 2022 1.050 1.080 1.050 1.080 404 -0.19(-14.96%)
Feb 10, 2022 1.270 1.270 1.050 1.270 1,600 +0.00(+0.00%)
Feb 09, 2022 1.100 1.270 1.100 1.270 1,400 -0.01(-0.78%)
Feb 08, 2022 1.100 1.280 1.100 1.280 1,402 +0.01(+0.79%)
Feb 07, 2022 1.190 1.270 1.100 1.270 1,400 +0.19(+17.59%)
Feb 04, 2022 1.080 1.080 1.080 1.080 400 -0.07(-6.09%)
Feb 02, 2022 1.090 1.220 1.090 1.150 2,495 -0.05(-4.17%)
Feb 01, 2022 1.120 1.200 1.120 1.200 3,900 +0.00(+0.00%)
Jan 31, 2022 1.130 1.350 1.100 1.200 3,800 +0.07(+6.19%)
Jan 28, 2022 1.350 1.350 1.130 1.130 500 +0.01(+0.89%)
Jan 27, 2022 1.120 1.350 1.120 1.120 2,400 -0.23(-17.04%)
Jan 26, 2022 1.200 1.350 1.130 1.350 3,386 +0.11(+8.87%)
Jan 25, 2022 1.240 1.240 1.120 1.240 1,410 +0.00(+0.00%)
Jan 24, 2022 1.120 1.240 1.120 1.240 1,400 +0.01(+0.81%)
Jan 21, 2022 1.050 1.260 1.050 1.230 5,174 +0.01(+0.82%)
Jan 20, 2022 1.220 1.220 1.220 1.220 400 +0.01(+0.83%)
Jan 19, 2022 1.210 1.210 1.210 1.210 400 +0.00(+0.00%)
Jan 18, 2022 1.250 1.300 1.200 1.210 1,056 -0.09(-6.92%)
Jan 14, 2022 1.300 0 -0.05(-3.70%)
Jan 13, 2022 1.350 1.350 1.350 1.350 400 -0.10(-6.90%)
Jan 12, 2022 1.320 1.450 1.320 1.450 1,400 +0.04(+2.84%)
Jan 11, 2022 1.310 1.580 1.310 1.410 5,284 +0.02(+1.44%)
Jan 10, 2022 1.500 1.580 1.300 1.390 19,075 -0.16(-10.32%)
Jan 07, 2022 1.350 1.550 1.350 1.550 14,138 +0.05(+3.33%)
Jan 06, 2022 1.260 1.580 1.260 1.500 3,600 +0.05(+3.45%)
Jan 05, 2022 1.320 1.450 1.270 1.450 43,484 -0.14(-8.81%)
Jan 04, 2022 1.300 1.590 1.300 1.590 1,000 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.