Indicators

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2014		36.50	36.50	36.50	0	+0.00(+0.00%)
Mar 26, 2014	35.75	36.50	35.75	36.50	425	+0.00(+0.00%)
Mar 14, 2014		36.50	36.50	36.50	0	+0.50(+1.39%)
Mar 12, 2014		36.00	36.00	36.00	0	+0.00(+0.00%)
Mar 11, 2014	36.00	36.00	36.00	36.00	280	+0.00(+0.00%)
Mar 10, 2014	36.00	36.00	36.00	36.00	640	+0.00(+0.00%)
Feb 19, 2014		36.00	36.00	36.00	0	+0.00(+0.00%)
Feb 07, 2014	36.00	36.00	36.00	36.00	0	+0.00(+0.00%)
Jan 31, 2014		36.00	36.00	36.00	0	+0.75(+2.13%)
Jan 23, 2014		35.25	35.25	35.25	0	+0.00(+0.00%)
Jan 22, 2014	35.25	35.25	35.25	35.25	400	-0.25(-0.70%)
Jan 16, 2014	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
Jan 10, 2014		35.50	35.50	35.50	0	+0.50(+1.43%)
Jan 06, 2014		35.00	35.00	35.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.