Indicators

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2012	58.00	58.00	58.00	58.00	0	-2.00(-3.33%)
Mar 21, 2012		60.00	60.00	60.00	0	+2.00(+3.45%)
Mar 20, 2012	58.00	58.00	58.00	58.00	450	-3.00(-4.92%)
Mar 07, 2012	61.00	61.00	61.00	61.00	0	+0.00(+0.00%)
Mar 02, 2012		61.00	61.00	61.00	0	+2.00(+3.39%)
Mar 01, 2012	59.00	59.00	59.00	59.00	500	+0.00(+0.00%)
Feb 29, 2012	59.00	59.00	59.00	59.00	100	+1.75(+3.06%)
Feb 07, 2012		57.25	57.25	57.25	0	+0.25(+0.44%)
Jan 18, 2012		57.00	57.00	57.00	0	+0.00(+0.00%)
Jan 17, 2012	57.00	57.00	57.00	57.00	104	+1.00(+1.79%)
Jan 13, 2012	56.00	56.00	56.00	56.00	304	-3.00(-5.08%)
Jan 12, 2012	57.00	59.00	56.50	59.00	800	+2.00(+3.51%)
Jan 11, 2012	57.00	57.00	57.00	57.00	130	-3.00(-5.00%)
Jan 10, 2012	60.00	60.00	60.00	60.00	100	+0.00(+0.00%)
Jan 09, 2012	60.00	60.00	60.00	60.00	200	+2.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.